06.04.2020 20:24:52
SCIPLAY CORP. CL.ADL-,001
9.23
USD
-0.17
-1.81%
06.04.2020 20:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.23 -0.17 -1.81 141060
Tradegate EUR 8.70 0.10 1.16 -
Frankfurt EUR 8.40 -0.35 -4.00 -
München EUR 8.55 0.00 0.00 -
Kursdaten
Kurs 9.23 Eröffnung 9.99
Diff. absolut -0.17 Tages-Hoch 9.99
Diff. % -1.81 % Tages-Tief 9.05
Geld 9.18 Vol. Geld 100
Brief 9.28 Vol. Brief 100
Volumen 141060 Umsatz 1335537.8096
Schlusskurs vom 03.04.2020 9.40 Volatilität in % -
Börse Nasdaq Letzter Handel 06.04.2020 / 20:09
Währung USD Aktualisierungsstand 06.04.2020 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.52% 12.8 5.8
1 Woche 10.85% 9.7 8.5
1 Monat 2.68% 9.7 5.8
3 Monate -24.19% 12.8 5.8
6 Monate -8.56% 13.2 5.8
1 Jahr 0.00% 18.8 5.8
3 Jahre 0.00% 18.8 5.8
26.51
SMI
SMI
-31.72
SMI
-23.52
-12.95
-10.68
2019
2020
2018
{"2019":{"performance":-31.72,"chartHeight":22,"year":2019,"ID_NOTATION":"253147982"},"2020":{"performance":-23.52,"chartHeight":21.721943619765,"year":2020,"ID_NOTATION":"253147982"},"2018":{"ID_NOTATION":"253147982"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2019 8.59
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SCIPLAY CORP. REGIST..
ISIN US8090871091
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS