05.03.2021 23:02:13
AMAZON COM
3000.46
USD
22.89
0.77%
05.03.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3000.46 22.89 0.77 5351586
Tradegate EUR 2516.50 27.00 1.08 15515
Xetra EUR 2440.00 -84.00 -3.33 6180
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Frankfurt EUR 2498.00 0.50 0.02 1114
München EUR 2476.00 -7.00 -0.28 182
Hamburg EUR 2483.00 6.00 0.24 169
Düsseldorf EUR 2451.00 -45.00 -1.80 38
Berlin EUR 2504.00 9.50 0.38 10
Hannover EUR 2449.50 -58.50 -2.33 28
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 3000.46 Eröffnung 3005.00
Diff. absolut 22.89 Tages-Hoch 3009.00
Diff. % 0.77 % Tages-Tief 2881.0001
Geld 2999.25 Vol. Geld 100
Brief 2999.35 Vol. Brief 700
Volumen 5351586 Umsatz 15843547862
Schlusskurs vom 04.03.2021 2977.57 Volatilität in % 38.15
Börse Nasdaq Letzter Handel 05.03.2021 / 22:00
Währung USD Aktualisierungsstand 05.03.2021 / 23:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.58% 3434.0 2945.4
1 Woche -2.60% 3163.5 2945.4
1 Monat -10.61% 3377.0 2945.4
3 Monate -5.85% 3434.0 2945.4
6 Monate -9.62% 3496.2 2871.0
1 Jahr 50.70% 3552.2 1626.0
3 Jahre 98.47% 3552.2 1307.0
Benchmark:
26.12
26.51
73.7
1.13
SMI
SMI
SMI
-8.58
-0.89
2019
2020
2021
{"2019":{"performance":26.12,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"252992"},"2020":{"performance":73.7,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"252992"},"2021":{"performance":-8.58,"chartHeight":41.457445823958,"year":2021,"ID_NOTATION":"252992"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.298.000
Börsenwert 1252.18 Mrd. EUR
KGV 2020 77.87
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NMS