05.03.2021 23:02:13
AMAZON COM
3000.46
USD
22.89
0.77%
05.03.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3000.46 22.89 0.77 5351586
Tradegate EUR 2516.50 27.00 1.08 15515
Xetra EUR 2440.00 -84.00 -3.33 6180
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Frankfurt EUR 2498.00 0.50 0.02 1114
München EUR 2476.00 -7.00 -0.28 182
Hamburg EUR 2483.00 6.00 0.24 169
Düsseldorf EUR 2451.00 -45.00 -1.80 38
Berlin EUR 2504.00 9.50 0.38 10
Hannover EUR 2449.50 -58.50 -2.33 28
Kursdaten
Kurs 3000.46 Eröffnung 3005.00
Diff. absolut 22.89 Tages-Hoch 3009.00
Diff. % 0.77 % Tages-Tief 2881.0001
Geld 2999.25 Vol. Geld 100
Brief 2999.35 Vol. Brief 700
Volumen 5351586 Umsatz 15843547862
Schlusskurs vom 04.03.2021 2977.57 Volatilität in % 38.15
Börse Nasdaq Letzter Handel 05.03.2021 / 22:00
Währung USD Aktualisierungsstand 05.03.2021 / 23:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.58% 3434.0 2945.4
1 Woche -2.60% 3163.5 2945.4
1 Monat -10.61% 3377.0 2945.4
3 Monate -5.85% 3434.0 2945.4
6 Monate -9.62% 3496.2 2871.0
1 Jahr 50.70% 3552.2 1626.0
3 Jahre 98.47% 3552.2 1307.0
26.12
26.51
73.7
1.13
SMI
SMI
SMI
-8.58
-0.89
2019
2020
2021
{"2019":{"performance":26.12,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"252992"},"2020":{"performance":73.7,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"252992"},"2021":{"performance":-8.58,"chartHeight":41.457445823958,"year":2021,"ID_NOTATION":"252992"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.298.000
Börsenwert 1252.18 Mrd. EUR
KGV 2020 77.87
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NMS