30.11.2021 04:05:36
UNITED INTERNET
33.30
EUR
-0.35
-1.04%
29.11.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.02 -0.25 -0.75 289086
EUR 33.01 -0.21 -0.63 78806
BATS Europe EUR 34.91 0.00 0.00 27863
Tradegate EUR 32.95 0.14 0.43 15403
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Frankfurt EUR 33.02 -0.64 -1.90 1580
Nasdaq other OTC USD 37.14 -2.33 -5.89 648
Turquoise EUR 33.62 -0.92 -2.65 271
CHI-X EUR 33.04 -1.27 -3.70 4
München EUR 33.50 -0.26 -0.77 -
Hamburg EUR 33.30 -0.35 -1.04 -
Berlin EUR 32.90 -0.39 -1.17 -
Düsseldorf EUR 32.80 -0.26 -0.79 -
Hannover EUR 33.20 -0.41 -1.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 33.65 Volatilität in % 21.20
Börse Hamburg Letzter Handel 29.11.2021 / 08:09
Währung EUR Aktualisierungsstand 30.11.2021 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.15% 39.0 31.4
1 Woche -2.75% 34.7 33.3
1 Monat 2.97% 35.4 32.0
3 Monate -8.06% 36.9 31.4
6 Monate -1.30% 37.2 31.4
1 Jahr -1.04% 39.0 31.4
3 Jahre -17.49% 42.7 21.0
26.51
18.16
1.13
14.18
-20.72
SMI
SMI
-4.15
SMI
2019
2020
2021
{"2019":{"performance":-20.72,"chartHeight":25.256663639027,"year":2019,"ID_NOTATION":"25277"},"2020":{"performance":18.16,"chartHeight":24.538902059397,"year":2020,"ID_NOTATION":"25277"},"2021":{"performance":-4.15,"chartHeight":16.50498532354,"year":2021,"ID_NOTATION":"25277"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.638
Börsenwert 6.21 Mrd. EUR
KGV 2020 22.21
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER