07.12.2021 01:11:32
UNITED INTERNET
32.83
EUR
-0.11
-0.33%
06.12.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.06 0.16 0.49 106680
EUR 33.03 0.06 0.17 161026
BATS Europe EUR 32.86 0.00 0.00 19021
Tradegate EUR 33.11 0.28 0.85 5986
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Frankfurt EUR 32.94 0.13 0.40 -
Nasdaq other OTC USD 37.14 -2.33 -5.89 641
Turquoise EUR 32.75 -0.67 -2.00 163
CHI-X EUR 33.04 0.00 0.00 -
München EUR 32.83 -0.11 -0.33 -
Berlin EUR 33.16 0.36 1.10 -
Düsseldorf EUR 33.01 0.27 0.82 -
Hamburg EUR 32.93 0.03 0.09 -
Hannover EUR 32.95 0.06 0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 32.94 Volatilität in % 21.30
Börse München Letzter Handel 06.12.2021 / 08:00
Währung EUR Aktualisierungsstand 07.12.2021 / 01:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.23% 39.0 31.4
1 Woche -2.00% 33.4 32.6
1 Monat -2.75% 35.4 32.6
3 Monate -9.78% 36.7 31.4
6 Monate -1.03% 37.2 31.4
1 Jahr -0.58% 39.0 31.4
3 Jahre -13.19% 42.7 20.9
26.51
17.82
1.13
13.75
-23.56
SMI
SMI
-5.23
SMI
2019
2020
2021
{"2019":{"performance":-23.56,"chartHeight":25.568057160861,"year":2019,"ID_NOTATION":"25275"},"2020":{"performance":17.82,"chartHeight":24.071022358188,"year":2020,"ID_NOTATION":"25275"},"2021":{"performance":-5.23,"chartHeight":17.498529650632,"year":2021,"ID_NOTATION":"25275"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.638
Börsenwert 6.14 Mrd. EUR
KGV 2020 22.21
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER