18.06.2021 01:29:11
ALEXION PHARMA
179.97
USD
-0.58
-0.32%
17.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 179.97 -0.58 -0.32 1499245
Tradegate EUR 151.18 0.78 0.52 57
Frankfurt EUR 150.72 0.16 0.11 4
Xetra EUR 151.52 1.20 0.80 -
Düsseldorf EUR 151.02 1.22 0.81 -
München EUR 151.12 1.24 0.83 1
Berlin EUR 149.20 -0.22 -0.15 -
Kursdaten
Kurs 179.97 Eröffnung 179.4435
Diff. absolut -0.58 Tages-Hoch 180.85
Diff. % -0.32 % Tages-Tief 179.44
Geld 177.43 Vol. Geld 100
Brief 185.09 Vol. Brief 500
Volumen 1499245 Umsatz 270124767.546
Schlusskurs vom 16.06.2021 180.55 Volatilität in % 36.48
Börse Nasdaq Letzter Handel 17.06.2021 / 22:00
Währung USD Aktualisierungsstand 18.06.2021 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.19% 183.1 147.0
1 Woche -1.11% 183.1 179.4
1 Monat 2.99% 183.1 174.6
3 Monate 17.45% 183.1 150.3
6 Monate 13.96% 183.1 147.0
1 Jahr 55.79% 183.1 99.9
3 Jahre 48.10% 183.1 72.7
12.84
26.51
42.87
1.13
15.19
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.84,"chartHeight":21.327720184394,"year":2019,"ID_NOTATION":"252559"},"2020":{"performance":42.87,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"252559"},"2021":{"performance":15.19,"chartHeight":22.188986453698,"year":2021,"ID_NOTATION":"252559"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.837
Börsenwert 33.17 Mrd. EUR
KGV 2020 57.44
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALEXION PHARMACEUTIC..
ISIN US0153511094
Valor 440290
Symbol ALXN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS