23.10.2021 18:42:03
ALCOA
49.25
USD
-0.74
-1.48%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.25 -0.74 -1.48 7469345
Tradegate EUR 42.31 -0.70 -1.63 8372
Xetra EUR 42.58 -0.32 -0.75 2590
Frankfurt EUR 42.63 -0.37 -0.86 588
München EUR 42.63 -1.94 -4.35 170
Berlin EUR 43.27 -1.33 -2.98 400
Hamburg EUR 42.80 -2.06 -4.59 -
Hannover EUR 42.65 -2.21 -4.93 60
Düsseldorf EUR 42.27 -0.80 -1.86 -
Kursdaten
Kurs 49.25 Eröffnung 50.49
Diff. absolut -0.74 Tages-Hoch 50.99
Diff. % -1.48 % Tages-Tief 48.87
Geld 48.91 Vol. Geld 400
Brief 49.14 Vol. Brief 1600
Volumen 7469345 Umsatz 371908075.05259
Schlusskurs vom 21.10.2021 49.99 Volatilität in % 63.91
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 23.10.2021 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 113.67% 57.6 17.3
1 Woche -12.05% 57.6 48.9
1 Monat 2.71% 57.6 45.6
3 Monate 32.29% 57.6 36.5
6 Monate 48.30% 57.6 31.0
1 Jahr 260.54% 57.6 12.2
3 Jahre 24.81% 57.6 5.2
26.51
5.44
1.13
113.67
12.64
-17.13
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.13,"chartHeight":23.326474200148,"year":2019,"ID_NOTATION":"252524"},"2020":{"performance":5.44,"chartHeight":17.3140998024,"year":2020,"ID_NOTATION":"252524"},"2021":{"performance":113.67,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"252524"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.900
Börsenwert 8.03 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS