16.10.2021 14:34:25
ALASKA AIR GROUP
57.77
USD
0.25
0.43%
15.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.77 0.25 0.43 1933031
Tradegate EUR 49.79 0.19 0.38 19
Frankfurt EUR 50.62 1.01 2.04 -
Berlin EUR 49.92 0.76 1.55 -
Düsseldorf EUR 50.30 0.37 0.74 -
München EUR 49.59 0.00 0.00 -
Kursdaten
Kurs 57.77 Eröffnung 58.94
Diff. absolut 0.25 Tages-Hoch 59.12
Diff. % 0.43 % Tages-Tief 57.68
Geld 57.30 Vol. Geld 500
Brief 58.83 Vol. Brief 100
Volumen 1933031 Umsatz 112766707.2199
Schlusskurs vom 14.10.2021 57.52 Volatilität in % 42.14
Börse NYSE Letzter Handel 15.10.2021 / 22:10
Währung USD Aktualisierungsstand 16.10.2021 / 14:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.10% 74.2 48.1
1 Woche -3.39% 60.0 56.4
1 Monat 2.54% 63.8 55.7
3 Monate 1.51% 63.8 51.8
6 Monate -16.79% 72.9 51.8
1 Jahr 51.91% 74.2 35.1
3 Jahre -6.61% 74.8 20.0
13.05
26.51
1.13
11.1
11.75
SMI
-23.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.05,"chartHeight":21.777178215976,"year":2019,"ID_NOTATION":"252483"},"2020":{"performance":-23.7,"chartHeight":24.887148124196,"year":2020,"ID_NOTATION":"252483"},"2021":{"performance":11.1,"chartHeight":20.933642138877,"year":2021,"ID_NOTATION":"252483"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.997
Börsenwert 6.21 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
ALASKA AIR GROUP INC..
ISIN US0116591092
Valor -
Symbol ALK
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS