25.10.2021 15:46:48
AKAMAI TECHNOLOGIES
107.62
USD
-0.31
-0.29%
25.10.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 107.62 -0.31 -0.29 10404
Tradegate EUR 92.54 -0.18 -0.19 956
Xetra EUR 93.26 -0.20 -0.21 5
Frankfurt EUR 92.18 -1.72 -1.83 -
Hamburg EUR 92.22 -1.52 -1.62 -
München EUR 92.96 0.00 0.00 -
Düsseldorf EUR 92.44 -0.48 -0.52 -
Berlin EUR 92.18 -0.78 -0.84 -
Hannover EUR 92.22 -0.74 -0.80 -
Kursdaten
Kurs 107.62 Eröffnung 107.93
Diff. absolut -0.31 Tages-Hoch 107.93
Diff. % -0.29 % Tages-Tief 107.62
Geld 107.57 Vol. Geld 100
Brief 107.76 Vol. Brief 100
Volumen 10404 Umsatz 1122184.878
Schlusskurs vom 22.10.2021 107.93 Volatilität in % 27.21
Börse Nasdaq Letzter Handel 25.10.2021 / 15:31
Währung USD Aktualisierungsstand 25.10.2021 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.80% 124.9 92.6
1 Woche 1.51% 109.9 105.9
1 Monat -0.67% 110.3 101.3
3 Monate -7.72% 120.7 101.3
6 Monate 1.48% 120.7 101.3
1 Jahr -0.06% 124.9 92.6
3 Jahre 65.59% 124.9 57.2
46.73
26.51
20.9
1.13
2.8
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.73,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"252438"},"2020":{"performance":20.9,"chartHeight":24.369119438698,"year":2020,"ID_NOTATION":"252438"},"2021":{"performance":2.8,"chartHeight":13.832849116035,"year":2021,"ID_NOTATION":"252438"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.368
Börsenwert 15.12 Mrd. EUR
KGV 2020 31.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS