08.12.2021 17:37:53
AKAMAI TECHNOLOGIES
99.12
EUR
-0.36
-0.36%
08.12.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 111.68 -0.59 -0.53 249931
Tradegate EUR 98.46 -1.18 -1.18 791
Hamburg EUR 98.82 -1.88 -1.87 185
Xetra EUR 98.64 -1.86 -1.85 294
Frankfurt EUR 99.12 -0.36 -0.36 -
Berlin EUR 99.12 0.52 0.53 -
München EUR 99.16 0.36 0.36 -
Düsseldorf EUR 98.44 -1.76 -1.76 -
Hannover EUR 99.18 0.58 0.59 -
Kursdaten
Kurs 99.12 Eröffnung 99.12
Diff. absolut -0.36 Tages-Hoch 99.12
Diff. % -0.36 % Tages-Tief 99.12
Geld 98.42 Vol. Geld 500
Brief 98.66 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 99.48 Volatilität in % 25.91
Börse Frankfurt Letzter Handel 08.12.2021 / 08:20
Währung EUR Aktualisierungsstand 08.12.2021 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.79% 101.6 77.1
1 Woche -0.10% 99.6 96.2
1 Monat 4.85% 101.6 92.2
3 Monate 2.98% 101.6 87.5
6 Monate 5.20% 101.6 87.5
1 Jahr 17.06% 101.6 77.1
3 Jahre 71.55% 103.6 50.1
47.12
26.51
12.91
1.13
14.79
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.12,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"252437"},"2020":{"performance":12.91,"chartHeight":21.14803814401,"year":2020,"ID_NOTATION":"252437"},"2021":{"performance":14.79,"chartHeight":21.837923559638,"year":2021,"ID_NOTATION":"252437"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.368
Börsenwert 15.96 Mrd. EUR
KGV 2020 31.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS