27.07.2021 21:31:36
AGILENT TECHNOLOGIES
149.6250
USD
-0.6250
-0.42%
27.07.2021 21:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.62 -0.62 -0.42 1425354
Tradegate EUR 126.45 -0.80 -0.63 32
Frankfurt EUR 125.95 -4.05 -3.12 140
Düsseldorf EUR 125.95 -0.70 -0.55 -
Berlin EUR 126.85 -1.30 -1.01 -
München EUR 126.80 -2.20 -1.71 -
Hamburg EUR 126.90 -2.10 -1.63 -
Hannover EUR 126.90 -2.10 -1.63 -
Kursdaten
Kurs 149.6250 Eröffnung 149.29
Diff. absolut -0.6250 Tages-Hoch 149.91
Diff. % -0.42 % Tages-Tief 148.86
Geld 149.63 Vol. Geld 100
Brief 149.66 Vol. Brief 300
Volumen 1425354 Umsatz 212958345.9359
Schlusskurs vom 26.07.2021 150.25 Volatilität in % 21.15
Börse NYSE Letzter Handel 27.07.2021 / 21:16
Währung USD Aktualisierungsstand 27.07.2021 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.80% 152.4 112.5
1 Woche 1.81% 152.4 147.6
1 Monat 2.02% 152.4 146.4
3 Monate 9.40% 152.4 127.1
6 Monate 21.25% 152.4 112.5
1 Jahr 58.47% 152.4 94.5
3 Jahre 125.09% 152.4 61.0
28.67
26.51
37.94
1.13
26.8
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.67,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"252326"},"2020":{"performance":37.94,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"252326"},"2021":{"performance":26.8,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"252326"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 39.28 Mrd. EUR
KGV 2020 51.52
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
AGILENT TECHNOLOGIES..
ISIN US00846U1016
Valor 901692
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS