11.08.2020 23:18:05
Stadler Rail N
36.50
CHF
-0.04
-0.11%
11.08.2020 17:31
 
Chart
Strukturierte Produkte zu Stadler Rail N
Emittent Valor Produkt
UBS46952227UBS AG Minil O.end Stadler
VT53667149Vontobel Financial 5% Bds 23 / 04 / 2021 Chf1000
BAER49325966Bk Julius Baer(gg) 5.55% Snr 29 / 01 / 21 Chf1000
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 36.50 Eröffnung 36.56
Diff. absolut -0.04 Tages-Hoch 37.08
Diff. % -0.11 % Tages-Tief 36.38
Geld 36.50 Vol. Geld 2789
Brief 36.56 Vol. Brief 922
Volumen 154489 Umsatz 5658635.07
Schlusskurs vom 10.08.2020 36.54 Volatilität in % 29.54
Börse SIX Swiss Exchange Letzter Handel 11.08.2020 / 17:31
Währung CHF Aktualisierungsstand 11.08.2020 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.52% 50.4 36.0
1 Woche 0.00% 37.2 36.0
1 Monat -4.80% 38.7 36.0
3 Monate -11.75% 41.7 36.0
6 Monate -24.27% 50.4 36.0
1 Jahr -16.48% 50.4 36.0
3 Jahre 0.00% 60.0 36.0
26.51
SMI
SMI
-19.4
SMI
-24.52
-4.37
-10.68
2019
2020
2018
{"2019":{"performance":-19.4,"chartHeight":20.844470140689,"year":2019,"ID_NOTATION":"252094998"},"2020":{"performance":-24.52,"chartHeight":21.911665287964,"year":2020,"ID_NOTATION":"252094998"},"2018":{"ID_NOTATION":"252094998"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.532
Börsenwert 3.864 Mrd. CHF
mehr Kennzahlen
Stammdaten
Stadler Rail N
ISIN CH0002178181
Valor 217818
Symbol SRAIL
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Stadler Rail N
Datum Zeit Titel
19.06.2020 07:50 Stadler Rail übernimmt deutsche Elektronikfirma Vipco vollständig
18.06.2020 18:55 Stadler: ETCS-Zugsicherungssystem Guardia erhält erstmals Zulassung
29.05.2020 15:48 Stadler-Daten von Hackern veröffentlicht
27.05.2020 12:12 Stadler Rail: RAG-Stiftung trennt sich von grossem Aktienpaket
27.05.2020 11:12 Stadler Rail: RAG-Stiftung trennt sich von grossem Aktienpaket
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 36.50 -0.04 -0.11 154489
Tradegate EUR 41.62 0.10 0.24 616
Frankfurt EUR 41.50 0.17 0.40 168
Düsseldorf EUR 41.49 0.68 1.67 77
München EUR 41.55 0.23 0.56 -
Berlin EUR 41.32 0.06 0.15 -