26.05.2020 18:53:49
Stadler Rail N
39.50
CHF
0.70
1.80%
26.05.2020 17:30
 
Chart
Strukturierte Produkte zu Stadler Rail N
Emittent Valor Produkt
UBS46952231UBS AG Turboc O.end Stadler
VT51554358Vontobel Financial 4.0008% Bds 26 / 07 / 2021 Chf
BAER51995017Bk Julius Baer(gg) 8% Snr 31 / 03 / 2021 Chf1000
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 39.50 Eröffnung 39.54
Diff. absolut 0.70 Tages-Hoch 39.60
Diff. % 1.80 % Tages-Tief 39.00
Geld 39.48 Vol. Geld 182
Brief 39.50 Vol. Brief 14124
Volumen 618792 Umsatz 24377045.5
Schlusskurs vom 25.05.2020 38.80 Volatilität in % 29.06
Börse SIX Swiss Exchange Letzter Handel 26.05.2020 / 17:30
Währung CHF Aktualisierungsstand 26.05.2020 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.77% 50.4 37.4
1 Woche -4.34% 40.9 37.8
1 Monat -9.30% 44.0 37.8
3 Monate -19.27% 48.0 37.4
6 Monate -22.03% 50.4 37.4
1 Jahr -13.78% 50.4 37.4
3 Jahre 0.00% 60.0 37.0
26.51
SMI
SMI
-19.4
SMI
-19.77
-7.46
-10.68
2019
2020
2018
{"2019":{"performance":-19.4,"chartHeight":20.844470140689,"year":2019,"ID_NOTATION":"252094998"},"2020":{"performance":-19.77,"chartHeight":20.930553313222,"year":2020,"ID_NOTATION":"252094998"},"2018":{"ID_NOTATION":"252094998"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.532
Börsenwert 3.86 Mrd. CHF
mehr Kennzahlen
Stammdaten
Stadler Rail N
ISIN CH0002178181
Valor 217818
Symbol SRAIL
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Stadler Rail N
Datum Zeit Titel
26.05.2020 18:40 Stadler Rail: RAG Stiftung verkauft rund 5 Millionen Aktien
21.05.2020 20:14 Stadler-Chef Thomas Ahlburg verlässt die Firma Knall auf Fall
21.05.2020 18:38 Stadler-Chef Thomas Ahlburg verlässt das Unternehmen
07.05.2020 18:46 Hacker wollen Stadler mit Cyberangriff auf IT-Netzwerk erpressen
30.04.2020 18:47 Stadler-Rail-Aktionäre stimmen allen Anträgen des Verwaltungsrates zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 39.50 0.70 1.80 618792
Tradegate EUR 41.62 0.10 0.24 616
Frankfurt EUR 41.50 0.17 0.40 168
Düsseldorf EUR 41.49 0.68 1.67 77
München EUR 41.55 0.23 0.56 -
Berlin EUR 41.32 0.06 0.15 -