06.07.2020 13:52:17
ADTRAN
10.52
USD
-0.09
-0.85%
02.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.52 -0.09 -0.85 216065
Frankfurt EUR 9.45 0.15 1.61 -
München EUR 9.45 0.15 1.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.20 Vol. Geld 500
Brief 11.37 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 01.07.2020 10.61 Volatilität in % 70.88
Börse Nasdaq Letzter Handel 02.07.2020 / 22:00
Währung USD Aktualisierungsstand 06.07.2020 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.37% 12.5 4.8
1 Woche 0.57% 11.0 10.3
1 Monat -6.74% 12.5 10.1
3 Monate 32.33% 12.5 7.8
6 Monate 5.09% 12.5 4.8
1 Jahr -30.79% 16.4 4.8
3 Jahre -49.06% 25.1 4.8
SMI
26.51
6.37
SMI
-44.35
-10.68
-6.61
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-44.35,"chartHeight":22,"year":2018,"ID_NOTATION":"252091"},"2019":{"performance":-6.61,"chartHeight":15.938582007214,"year":2019,"ID_NOTATION":"252091"},"2020":{"performance":6.37,"chartHeight":15.770065191941,"year":2020,"ID_NOTATION":"252091"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2019 -
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
ADTRAN INC. REGISTER..
ISIN US00738A1060
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS