24.09.2021 17:27:14
ADOBE SYSTEMS
621.67
USD
-9.17
-1.45%
24.09.2021 17:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 621.67 -9.17 -1.45 818506
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 531.60 -5.40 -1.01 1015
Xetra EUR 530.80 -5.20 -0.97 616
Frankfurt EUR 532.00 -3.40 -0.64 70
Hamburg EUR 531.70 -4.50 -0.84 25
Düsseldorf EUR 529.30 -5.30 -0.99 13
Berlin EUR 532.30 -4.00 -0.75 -
München EUR 531.60 -5.40 -1.01 22
Hannover EUR 535.30 -1.70 -0.32 -
Kursdaten
Kurs 621.67 Eröffnung 628.00
Diff. absolut -9.17 Tages-Hoch 629.03
Diff. % -1.45 % Tages-Tief 621.11
Geld 621.54 Vol. Geld 100
Brief 621.78 Vol. Brief 300
Volumen 818506 Umsatz 511179869.4129
Schlusskurs vom 23.09.2021 630.84 Volatilität in % 26.49
Börse Nasdaq Letzter Handel 24.09.2021 / 17:12
Währung USD Aktualisierungsstand 24.09.2021 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.14% 673.9 420.8
1 Woche -5.15% 665.0 615.1
1 Monat -3.96% 673.9 615.1
3 Monate 9.86% 673.9 575.0
6 Monate 37.08% 673.9 445.4
1 Jahr 34.11% 673.9 420.8
3 Jahre 141.81% 673.9 204.9
49.97
26.51
51.55
1.13
26.14
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.97,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"252079"},"2020":{"performance":51.55,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"252079"},"2021":{"performance":26.14,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"252079"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 254.48 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS