28.07.2021 19:01:34
ADOBE SYSTEMS
528.10
EUR
9.00
1.73%
28.07.2021 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 622.56 4.28 0.69 602734
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 526.20 3.10 0.59 1275
Xetra EUR 527.70 9.60 1.85 1398
Frankfurt EUR 528.10 9.00 1.73 132
Hamburg EUR 526.30 8.30 1.60 50
Düsseldorf EUR 527.60 9.50 1.83 -
München EUR 530.20 4.10 0.78 6
Hannover EUR 520.60 -5.80 -1.10 -
Berlin EUR 526.60 6.00 1.15 -
Kursdaten
Kurs 528.10 Eröffnung 522.70
Diff. absolut 9.00 Tages-Hoch 528.10
Diff. % 1.73 % Tages-Tief 522.70
Geld 526.70 Vol. Geld 60
Brief 527.20 Vol. Brief 60
Volumen 132 Umsatz 69264.4
Schlusskurs vom 27.07.2021 519.10 Volatilität in % 31.16
Börse Frankfurt Letzter Handel 28.07.2021 / 17:21
Währung EUR Aktualisierungsstand 28.07.2021 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.07% 535.5 356.0
1 Woche 0.33% 535.5 516.1
1 Monat 7.40% 535.5 486.1
3 Monate 21.87% 535.5 385.0
6 Monate 34.46% 535.5 356.0
1 Jahr 39.82% 535.5 356.0
3 Jahre 137.76% 535.5 180.0
49.34
26.51
38.64
1.13
26.07
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.34,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"252077"},"2020":{"performance":38.64,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"252077"},"2021":{"performance":26.07,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"252077"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 251.24 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS