09.05.2021 17:48:16
NORDIC ENTER.GRP B
44.25
USD
-1.15
-2.53%
05.05.2021 20:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 370.80 5.00 1.37 52796
BATS Europe SEK 370.60 4.80 1.31 28063
CHI-X SEK 371.00 4.60 1.26 363
Nasdaq other OTC USD 44.25 -1.15 -2.53 503
Turquoise SEK 393.30 -6.00 -1.50 600
Frankfurt EUR 35.52 -0.46 -1.28 -
Berlin EUR 36.06 -0.48 -1.31 -
München EUR 36.50 -0.46 -1.24 -
Kursdaten
Kurs 44.25 Eröffnung 44.25
Diff. absolut -1.15 Tages-Hoch 44.25
Diff. % -2.53 % Tages-Tief 44.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 503 Umsatz 22257.75
Schlusskurs vom 12.04.2021 45.40 Volatilität in % 34.83
Börse Nasdaq other OTC Letzter Handel 05.05.2021 / 20:06
Währung USD Aktualisierungsstand 09.05.2021 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 59.0 44.2
1 Woche 0.00% 44.2 44.2
1 Monat 0.00% 46.6 44.2
3 Monate 0.00% 54.0 44.2
6 Monate 0.00% 59.0 40.1
1 Jahr 0.00% 59.0 24.2
3 Jahre 0.00% 59.0 18.0
26.51
1.13
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"251939694"},"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"251939694"},"2021":{"performance":0,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"251939694"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.82 Mrd. EUR
KGV 2020 13.86
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
NORDIC ENTERTAINMENT..
ISIN SE0012116390
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Schweden
Heimatbörse DXE