03.12.2021 05:04:32
SAREPTA THERAPEUTICS
83.19
USD
1.00
1.22%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 83.19 1.00 1.22 734189
Tradegate EUR 73.58 0.92 1.27 20
Frankfurt EUR 72.30 1.70 2.41 -
München EUR 72.94 2.38 3.37 -
Berlin EUR 72.94 2.38 3.37 -
Düsseldorf EUR 72.24 -1.54 -2.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.00 Vol. Geld 100
Brief 83.95 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 82.19 Volatilität in % 86.25
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 05:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -51.21% 174.5 65.3
1 Woche 2.73% 85.3 77.7
1 Monat 2.04% 92.5 75.8
3 Monate 4.71% 101.2 75.8
6 Monate 10.24% 101.2 65.3
1 Jahr -44.53% 181.8 65.3
3 Jahre -35.75% 181.8 65.3
19.59
26.51
31.52
1.13
13.77
SMI
SMI
-51.21
SMI
2019
2020
2021
{"2019":{"performance":19.59,"chartHeight":25.022500786691,"year":2019,"ID_NOTATION":"251748"},"2020":{"performance":31.52,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"251748"},"2021":{"performance":-51.21,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"251748"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 866
Börsenwert 6.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SAREPTA THERAPEUTICS..
ISIN US8036071004
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS