25.02.2021 21:13:55
Alcon N
63.80
CHF
-0.38
-0.59%
25.02.2021 17:31
 
Chart
Strukturierte Produkte zu Alcon N
Emittent Valor Produkt
UBS57341500Open End Turbo Put Warrant auf Alcon AG
VT5815253511.45% P.a. Multi Brc auf Alcon AG / Vifor Pharma
BAER589655428.20% P.a. Brc auf Alcon AG
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS LEADER INDEX (PRICE) (CHF) (SLI)
SWISS LEADER INDEX (TOTAL RETURN) (CHF)
SWISS MARKET INDEX
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 63.80 Eröffnung 63.74
Diff. absolut -0.38 Tages-Hoch 65.22
Diff. % -0.59 % Tages-Tief 63.40
Geld 63.78 Vol. Geld 461
Brief 63.80 Vol. Brief 404
Volumen 1191073 Umsatz 76526544.85216
Schlusskurs vom 24.02.2021 64.18 Volatilität in % 39.72
Börse SIX Swiss Exchange Letzter Handel 25.02.2021 / 17:31
Währung CHF Aktualisierungsstand 25.02.2021 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.43% 69.1 57.1
1 Woche -0.56% 65.2 61.7
1 Monat -3.94% 69.1 61.7
3 Monate 11.15% 69.1 55.5
6 Monate 18.63% 69.1 49.9
1 Jahr 10.06% 69.1 38.6
3 Jahre 0.00% 69.1 38.6
32.37
26.51
8.14
1.13
8.43
SMI
SMI
SMI
-0.42
2019
2020
2021
{"2019":{"performance":32.37,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"251741796"},"2020":{"performance":8.14,"chartHeight":28.023161005938,"year":2020,"ID_NOTATION":"251741796"},"2021":{"performance":8.43,"chartHeight":28.287849346589,"year":2021,"ID_NOTATION":"251741796"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":4.43,"chartHeight":23.423058907594,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.93,"chartHeight":29.526083094461,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.655
Börsenwert 32.772 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alcon N
ISIN CH0432492467
Valor 43249246
Symbol ALC
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von Alcon N
Datum Zeit Titel
24.02.2021 09:36 Alcon-Aktien nach Zahlenvorlage klar schwächer
23.02.2021 23:18 Alcon erholt sich im vierten Quartal weiter vom Corona-Rückschlag
13.01.2021 08:21 Alcon plant Dividendenzahlung für 2021
11.11.2020 09:33 Alcon-Aktien nehmen nach Quartalszahlen Allzeithoch ins Visier
10.11.2020 23:18 Alcon erholt sich im dritten Quartal vom Corona-Rückschlag
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 63.80 -0.38 -0.59 1191073
NYSE USD 70.17 0.12 0.18 1127624
BATS Europe CHF 63.76 -0.32 -0.50 91760
CHI-X CHF 63.72 -0.36 -0.56 64936
Turquoise CHF 63.76 -0.24 -0.38 55602
Tradegate EUR 54.15 1.26 2.38 7020
Frankfurt EUR 54.07 1.19 2.25 1131
München EUR 53.82 1.50 2.87 15
Hamburg EUR 53.43 0.67 1.27 218
Berlin EUR 54.31 1.18 2.22 24
Düsseldorf EUR 53.10 0.79 1.51 90
Hannover EUR 52.91 0.81 1.55 -