22.09.2021 12:56:59
ARCADIS
43.76
EUR
0.18
0.41%
22.09.2021 11:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 43.84 0.10 0.23 14051
BATS Europe EUR 45.01 0.00 0.00 30494
Turquoise EUR 43.83 0.23 0.53 231
CHI-X EUR 44.78 0.00 0.00 -
Nasdaq other OTC USD 51.50 0.40 0.78 100
Tradegate EUR 43.76 0.18 0.41 50
München EUR 43.96 0.60 1.38 -
Frankfurt EUR 43.00 -0.02 -0.05 -
Berlin EUR 43.38 0.76 1.78 -
Düsseldorf EUR 43.58 0.34 0.79 -
Kursdaten
Kurs 43.76 Eröffnung 43.76
Diff. absolut 0.18 Tages-Hoch 43.76
Diff. % 0.41 % Tages-Tief 43.76
Geld 43.76 Vol. Geld 200
Brief 43.90 Vol. Brief 200
Volumen 50 Umsatz 2188
Schlusskurs vom 21.09.2021 43.58 Volatilität in % 27.78
Börse Tradegate Letzter Handel 22.09.2021 / 11:53
Währung EUR Aktualisierungsstand 22.09.2021 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.28% 45.7 27.2
1 Woche -2.24% 45.7 42.2
1 Monat 8.84% 45.7 40.5
3 Monate 21.06% 45.7 34.2
6 Monate 36.53% 45.7 31.6
1 Jahr 136.98% 45.7 17.3
3 Jahre 0.00% 45.7 11.9
37.89
26.51
29.06
1.13
59.28
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.89,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"251649867"},"2020":{"performance":29.06,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"251649867"},"2021":{"performance":59.28,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"251649867"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 136
Börsenwert 3.86 Mrd. EUR
KGV 2020 112.67
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE