23.01.2021 09:16:09
BAYWA VINK.
34.80
EUR
0.65
1.90%
22.01.2021 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.70 0.55 1.61 39003
Tradegate EUR 34.65 0.65 1.91 17371
BATS Europe EUR 33.15 0.00 0.00 1721
EUR 34.90 0.75 2.20 3154
Frankfurt EUR 34.65 0.45 1.32 80
München EUR 34.80 0.65 1.90 650
Berlin EUR 34.70 0.55 1.61 40
Turquoise EUR 32.65 0.93 2.92 14
CHI-X EUR 32.65 0.00 0.00 -
Hamburg EUR 33.90 0.25 0.74 36
Hannover EUR 33.90 -0.20 -0.59 -
Düsseldorf EUR 34.60 0.65 1.91 -
Nasdaq other OTC USD - 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 34.80 Eröffnung 34.15
Diff. absolut 0.65 Tages-Hoch 34.80
Diff. % 1.90 % Tages-Tief 34.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 650 Umsatz 22620
Schlusskurs vom 21.01.2021 34.15 Volatilität in % 31.61
Börse München Letzter Handel 22.01.2021 / 16:53
Währung EUR Aktualisierungsstand 23.01.2021 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.14% 34.8 31.9
1 Woche 6.42% 34.8 32.6
1 Monat 7.08% 34.8 31.9
3 Monate 28.18% 34.8 26.2
6 Monate 17.37% 34.8 26.2
1 Jahr 26.09% 34.8 21.8
3 Jahre 8.24% 34.8 20.0
Benchmark:
35.15
26.51
19.28
1.13
5.14
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.15,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"25155"},"2020":{"performance":19.28,"chartHeight":34.542931965082,"year":2020,"ID_NOTATION":"25155"},"2021":{"performance":5.14,"chartHeight":24.54704284276,"year":2021,"ID_NOTATION":"25155"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2020 35.79
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER