30.11.2021 03:27:30
BMW VZ
72.40
EUR
0.35
0.49%
29.11.2021 13:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.50 -0.30 -0.42 138848
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
Tradegate EUR 71.20 1.05 1.50 10642
EUR 70.65 -0.10 -0.14 10758
BATS Europe EUR 76.05 0.00 0.00 27893
Frankfurt EUR 70.75 0.00 0.00 707
München EUR 72.40 0.35 0.49 235
Nasdaq other OTC USD 87.00 -1.10 -1.25 113
Hamburg EUR 71.50 0.50 0.70 -
Berlin EUR 71.80 -1.25 -1.71 164
Hannover EUR 71.50 -1.00 -1.38 -
Turquoise EUR 78.40 3.80 5.09 135
CHI-X EUR 76.05 0.00 0.00 -
Düsseldorf EUR 70.65 0.45 0.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 72.05 Volatilität in % 25.48
Börse München Letzter Handel 29.11.2021 / 13:11
Währung EUR Aktualisierungsstand 30.11.2021 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.22% 81.8 51.5
1 Woche -7.18% 78.2 71.0
1 Monat -0.62% 78.8 71.0
3 Monate 7.42% 78.8 62.5
6 Monate -3.47% 81.8 62.5
1 Jahr 31.64% 81.8 51.5
3 Jahre 12.51% 81.8 31.1
26.51
0.63
1.13
30.22
14.18
-11.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.8,"chartHeight":22.192471340413,"year":2019,"ID_NOTATION":"25144"},"2020":{"performance":0.63,"chartHeight":8.7595528519918,"year":2020,"ID_NOTATION":"25144"},"2021":{"performance":30.22,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"25144"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 4.08 Mrd. EUR
KGV 2020 9.63
Dividende 2020 4.98 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER