07.12.2021 00:35:35
BMW VZ
73.10
EUR
-0.40
-0.54%
06.12.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.90 1.20 1.65 76793
EUR 73.90 1.50 2.07 13543
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
Tradegate EUR 74.05 1.10 1.51 4502
BATS Europe EUR 76.05 0.00 0.00 7845
Frankfurt EUR 73.00 -0.05 -0.07 150
München EUR 73.10 -0.15 -0.20 -
Hamburg EUR 72.75 -0.75 -1.02 -
Berlin EUR 73.10 -0.40 -0.54 -
Nasdaq other OTC USD 87.00 -1.10 -1.25 113
Hannover EUR 72.75 -0.70 -0.95 -
Turquoise EUR 78.40 3.80 5.09 135
Düsseldorf EUR 73.80 1.50 2.07 25
CHI-X EUR 76.05 0.00 0.00 -
Kursdaten
Kurs 73.10 Eröffnung 73.10
Diff. absolut -0.40 Tages-Hoch 73.10
Diff. % -0.54 % Tages-Tief 73.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2021 73.50 Volatilität in % 26.02
Börse Berlin Letzter Handel 06.12.2021 / 08:00
Währung EUR Aktualisierungsstand 07.12.2021 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.59% 81.5 52.0
1 Woche 1.81% 73.8 69.4
1 Monat -4.01% 78.4 69.4
3 Monate 6.56% 78.4 62.0
6 Monate -7.53% 81.5 62.0
1 Jahr 31.83% 81.5 51.9
3 Jahre 12.46% 81.5 31.0
26.51
1.09
1.13
31.59
13.75
-11.5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.5,"chartHeight":21.722902900431,"year":2019,"ID_NOTATION":"25142"},"2020":{"performance":1.09,"chartHeight":9.090732528555,"year":2020,"ID_NOTATION":"25142"},"2021":{"performance":31.59,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"25142"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 4.19 Mrd. EUR
KGV 2020 9.63
Dividende 2020 5 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER