27.02.2020 17:19:23
Medacta N
80.10
CHF
-0.60
-0.74%
27.02.2020 17:02
 
Chart
Kursdaten
Kurs 80.10 Eröffnung 79.10
Diff. absolut -0.60 Tages-Hoch 81.80
Diff. % -0.74 % Tages-Tief 79.00
Geld 80.00 Vol. Geld 281
Brief 80.50 Vol. Brief 267
Volumen 39851 Umsatz 3199990.65
Schlusskurs vom 26.02.2020 80.70 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 27.02.2020 / 17:02
Währung CHF Aktualisierungsstand 27.02.2020 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.46% 85.0 71.0
1 Woche -2.65% 84.2 78.5
1 Monat 1.13% 85.0 76.4
3 Monate -0.25% 90.4 67.7
6 Monate -1.71% 90.4 67.7
1 Jahr 0.00% 105.9 67.7
3 Jahre 0.00% 105.9 67.7
26.51
11.46
SMI
SMI
-30.38
SMI
-0.99
-10.68
2019
2020
2018
{"2019":{"performance":-30.38,"chartHeight":22,"year":2019,"ID_NOTATION":"251338415"},"2020":{"performance":11.46,"chartHeight":18.445904422859,"year":2020,"ID_NOTATION":"251338415"},"2018":{"ID_NOTATION":"251338415"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.609 Mrd. CHF
mehr Kennzahlen
Stammdaten
Medacta N
ISIN CH0468525222
Valor 46852522
Symbol MOVE
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Medacta N
Datum Zeit Titel
21.01.2020 08:15 Medacta steigert Umsatz 2019 im Rahmen der korrigierten Ziele
17.12.2019 20:02 Medacta bekommt FDA-Zulassung für MyShoulder Placement Guide
06.12.2019 09:53 Enttäuschte Anleger kippen Medacta-Aktien aus ihren Depots
05.12.2019 20:18 Medacta rechnet für 2019 mit einem weniger starken Wachstum
11.10.2019 19:45 Medacta zahlt Jubiläums-Bonus an alle Mitarbeiter
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 80.10 -0.60 -0.74 39851
Frankfurt EUR 78.81 -0.42 -0.53 -
Nasdaq other OTC USD 78.75 -6.60 -7.73 300
München EUR 79.76 -0.14 -0.18 -
Berlin EUR 78.68 0.12 0.15 -
Düsseldorf EUR 78.95 0.33 0.42 -