31.07.2021 19:34:36
Medacta N
128.60
CHF
0.00
0.00%
30.07.2021 17:31
 
Chart
Kursdaten
Kurs 128.60 Eröffnung 126.60
Diff. absolut 0.00 Tages-Hoch 128.80
Diff. % 0.00 % Tages-Tief 126.60
Geld 128.20 Vol. Geld 11
Brief 128.60 Vol. Brief 52
Volumen 1582 Umsatz 202527.2
Schlusskurs vom 29.07.2021 128.60 Volatilität in % 30.05
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 31.07.2021 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.80% 131.6 85.8
1 Woche 1.26% 130.6 126.0
1 Monat 5.93% 130.6 116.8
3 Monate 10.29% 131.6 105.4
6 Monate 26.82% 131.6 97.5
1 Jahr 55.88% 131.6 75.5
3 Jahre 0.00% 131.6 39.8
26.51
20
1.13
46.8
13.2
-30.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-30.38,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"251338415"},"2020":{"performance":20,"chartHeight":24.134079381665,"year":2020,"ID_NOTATION":"251338415"},"2021":{"performance":46.8,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"251338415"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.183
Börsenwert 2.567 Mrd. CHF
mehr Kennzahlen
Stammdaten
Medacta N
ISIN CH0468525222
Valor 46852522
Symbol MOVE
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Medacta N
Datum Zeit Titel
20.07.2021 16:18 Medacta steigert Umsatz im ersten Halbjahr deutlich und erhöht Guidance
20.07.2021 08:03 Medacta steigert Umsatz im ersten Halbjahr und erhöht Guidance
13.07.2021 08:12 Medacta einigt sich im Microport-Fall
27.05.2021 19:40 Medacta erhält Zulassungen für Augmented-Reality-Plattform in Europa und USA
31.03.2021 07:59 Medacta verdient 2020 mehr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 128.60 0.00 0.00 1582
BATS Europe CHF 128.80 1.40 1.10 183
CHI-X CHF 128.60 1.20 0.94 58
Turquoise CHF 128.20 -0.40 -0.31 32
Nasdaq other OTC USD 123.50 8.90 7.77 100
Frankfurt EUR 78.81 -0.42 -0.53 -
München EUR 79.76 -0.14 -0.18 -
Düsseldorf EUR 78.95 0.33 0.42 -
Berlin EUR 78.68 0.12 0.15 -