14.06.2021 17:53:39
AAON
64.07
USD
-0.52
-0.81%
14.06.2021 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 64.07 -0.52 -0.81 15079
Tradegate EUR 53.50 1.00 1.90 525
Frankfurt EUR 53.00 1.00 1.92 -
Kursdaten
Kurs 64.07 Eröffnung 64.62
Diff. absolut -0.52 Tages-Hoch 64.62
Diff. % -0.81 % Tages-Tief 64.07
Geld 63.81 Vol. Geld 100
Brief 64.00 Vol. Brief 100
Volumen 15079 Umsatz 971669.5557
Schlusskurs vom 11.06.2021 64.59 Volatilität in % 26.79
Börse Nasdaq Letzter Handel 14.06.2021 / 17:31
Währung USD Aktualisierungsstand 14.06.2021 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.06% 81.2 62.8
1 Woche 0.42% 65.0 63.4
1 Monat -1.00% 69.0 62.8
3 Monate -11.95% 75.0 62.8
6 Monate 2.36% 81.2 61.5
1 Jahr 24.47% 81.2 49.9
3 Jahre 96.32% 81.2 31.6
42.93
26.51
33.71
1.13
10.63
SMI
SMI
-3.06
SMI
2019
2020
2021
{"2019":{"performance":42.93,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"251325"},"2020":{"performance":33.71,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"251325"},"2021":{"performance":-3.06,"chartHeight":14.034883806036,"year":2021,"ID_NOTATION":"251325"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.78 Mrd. EUR
KGV 2020 44.72
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
AAON INC. REGISTERED..
ISIN US0003602069
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS