11.04.2021 03:32:09
NORDIC ENTER.GRP B (CHI-X)
395.00
SEK
-1.20
-0.30%
09.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 395.00 -1.20 -0.30 44352
BATS Europe SEK 396.20 0.00 0.00 20708
CHI-X SEK 395.00 -1.20 -0.30 110
Nasdaq other OTC USD 46.65 1.95 4.36 11000
Turquoise SEK 390.20 3.00 0.77 805
Frankfurt EUR 38.62 1.32 3.54 -
Berlin EUR 38.86 0.78 2.05 -
München EUR 38.86 0.76 1.99 -
Kursdaten
Kurs 395.00 Eröffnung 394.00
Diff. absolut -1.20 Tages-Hoch 395.00
Diff. % -0.30 % Tages-Tief 394.00
Geld 394.40 Vol. Geld 239
Brief 395.20 Vol. Brief 233
Volumen 110 Umsatz 43341
Schlusskurs vom 08.04.2021 396.20 Volatilität in % 34.98
Börse CHI-X Letzter Handel 09.04.2021 / 17:25
Währung SEK Aktualisierungsstand 11.04.2021 / 03:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.21% 498.8 382.0
1 Woche 1.23% 397.0 387.2
1 Monat -1.15% 414.4 387.2
3 Monate -15.96% 498.8 382.0
6 Monate 8.34% 498.8 309.8
1 Jahr 74.01% 498.8 209.3
3 Jahre 0.00% 498.8 163.0
31.13
26.51
49.58
1.13
5
SMI
SMI
-14.21
SMI
2019
2020
2021
{"2019":{"performance":31.13,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"251234961"},"2020":{"performance":49.58,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"251234961"},"2021":{"performance":-14.21,"chartHeight":23.379242996456,"year":2021,"ID_NOTATION":"251234961"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3 Mrd. EUR
KGV 2020 13.85
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
NORDIC ENTERTAINMENT..
ISIN SE0012116390
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE