19.05.2021 02:21:16
NORDIC ENTER.GRP B
369.00
SEK
25.80
7.52%
18.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 372.40 27.00 7.82 88708
BATS Europe SEK 369.00 25.80 7.52 70404
CHI-X SEK 372.00 26.60 7.70 235
Nasdaq other OTC USD 44.25 -1.15 -2.53 503
Turquoise SEK 343.90 4.40 1.30 49
Frankfurt EUR 36.06 3.14 9.54 450
Berlin EUR 34.10 0.66 1.97 -
München EUR 34.14 0.58 1.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 345.60 Vol. Geld 112
Brief 374.00 Vol. Brief 184
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 343.20 Volatilität in % 35.56
Börse BATS Europe Letzter Handel 18.05.2021 / 17:25
Währung SEK Aktualisierungsstand 19.05.2021 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.96% 490.2 338.4
1 Woche 6.71% 369.0 338.4
1 Monat -7.57% 413.6 338.4
3 Monate -14.66% 432.4 338.4
6 Monate -7.98% 490.2 338.4
1 Jahr 44.93% 490.2 250.4
3 Jahre 0.00% 490.2 161.9
31.13
26.51
50.36
1.13
4.09
SMI
SMI
-19.96
SMI
2019
2020
2021
{"2019":{"performance":31.13,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"251234960"},"2020":{"performance":50.36,"chartHeight":25.860153442253,"year":2020,"ID_NOTATION":"251234960"},"2021":{"performance":-19.96,"chartHeight":24.654287607995,"year":2021,"ID_NOTATION":"251234960"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.6 Mrd. EUR
KGV 2020 13.86
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
NORDIC ENTERTAINMENT..
ISIN SE0012116390
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE