08.05.2021 18:33:35
FIRST SENSOR
23.9206
USD
0.00
0.00%
05.04.2019 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.40 -0.20 -0.46 476
Tradegate EUR 43.40 -0.20 -0.46 65
BATS Europe EUR 40.80 0.00 0.00 -
Frankfurt EUR 42.90 -0.30 -0.69 145
München EUR 43.50 0.00 0.00 -
Turquoise EUR 40.20 0.00 0.00 5
Berlin EUR 43.40 -0.20 -0.46 -
Nasdaq other OTC USD 23.92 0.00 0.00 1000
Düsseldorf EUR 43.20 -0.20 -0.46 -
Hamburg EUR 43.40 0.20 0.46 -
CHI-X EUR 40.20 0.00 0.00 -
EUR 32.30 0.00 0.00 -
Kursdaten
Kurs 23.9206 Eröffnung 23.9206
Diff. absolut 0.00 Tages-Hoch 23.9206
Diff. % 0.00 % Tages-Tief 23.9206
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 23920.6
Schlusskurs vom 05.04.2019 23.9206 Volatilität in % 7.61
Börse Nasdaq other OTC Letzter Handel 05.04.2019 / 17:23
Währung USD Aktualisierungsstand 08.05.2021 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 40.4 40.4
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 40.4 40.4
1 Jahr 0.00% 40.4 40.4
3 Jahre 0.00% 40.4 40.4
26.51
1.13
4.39
-100
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"250990912"},"2020":{"performance":-100,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"250990912"},"2021":{"performance":0,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"250990912"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 784
Börsenwert 0.45 Mrd. EUR
KGV 2020 7.94
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FIRST SENSOR AG INHA..
ISIN DE0007201907
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER