26.05.2019 15:35:03
BECHTLE
108.50
EUR
1.80
1.69%
24.05.2019 10:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 108.60 2.60 2.45 113871
CHI-X EUR 108.70 2.50 2.35 17774
Tradegate EUR 109.10 3.30 3.12 16544
BATS Europe EUR 108.70 2.50 2.35 11638
Turquoise EUR 108.70 2.50 2.35 7493
Frankfurt EUR 108.70 2.60 2.45 1039
München EUR 108.20 1.30 1.22 110
Hamburg EUR 108.50 1.80 1.69 20
Berlin EUR 108.80 2.70 2.54 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Düsseldorf EUR 108.40 2.40 2.26 300
Hannover EUR 107.30 0.60 0.56 23
SIX Swiss Exchange CHF 118.50 4.60 4.04 15
Kursdaten
Kurs 108.50 Eröffnung 105.50
Diff. absolut 1.80 Tages-Hoch 108.50
Diff. % 1.69 % Tages-Tief 105.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20 Umsatz 2170
Schlusskurs vom 23.05.2019 106.70 Volatilität in % 32.02
Börse Hamburg Letzter Handel 24.05.2019 / 10:02
Währung EUR Aktualisierungsstand 26.05.2019 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 58.86% 108.5 62.6
1 Woche 4.93% 108.5 101.2
1 Monat 20.62% 108.5 89.1
3 Monate 44.96% 108.5 74.8
6 Monate 59.91% 108.5 62.6
1 Jahr 46.42% 108.5 62.6
3 Jahre 118.97% 108.5 42.6
41.14
13
SMI
58.86
14.68
SMI
-1.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.14,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"25066"},"2018":{"performance":-1.51,"chartHeight":10.512774129576,"year":2018,"ID_NOTATION":"25066"},"2019":{"performance":58.86,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"25066"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.005
Börsenwert 4.56 Mrd. EUR
KGV 2018 20.75
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER