01.06.2020 14:56:03
BECHTLE
152.30
EUR
-1.70
-1.10%
29.05.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 158.50 4.30 2.79 203828
BATS Europe EUR 158.20 4.20 2.73 88193
CHI-X EUR 158.20 4.50 2.93 22698
Turquoise EUR 158.50 4.50 2.92 16891
Tradegate EUR 161.50 2.50 1.57 1520
Frankfurt EUR 158.20 5.20 3.40 1119
München EUR 152.90 0.00 0.00 -
Hamburg EUR 152.30 -1.70 -1.10 -
Hannover EUR 152.30 -0.60 -0.39 -
Düsseldorf EUR 150.90 -2.10 -1.37 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 161.10 2.60 1.64 -
EUR 86.90 0.00 0.00 -
Kursdaten
Kurs 152.30 Eröffnung 152.30
Diff. absolut -1.70 Tages-Hoch 152.30
Diff. % -1.10 % Tages-Tief 152.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 154.00 Volatilität in % 39.87
Börse Hamburg Letzter Handel 29.05.2020 / 08:09
Währung EUR Aktualisierungsstand 01.06.2020 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.87% 158.8 81.2
1 Woche -1.42% 158.8 152.3
1 Monat 13.15% 158.8 124.0
3 Monate 30.28% 158.8 81.2
6 Monate 27.88% 158.8 81.2
1 Jahr 40.11% 158.8 81.2
3 Jahre 169.37% 158.8 55.5
SMI
86.81
26.51
20.87
SMI
-1.51
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-1.51,"chartHeight":9.2110929014711,"year":2018,"ID_NOTATION":"25066"},"2019":{"performance":86.81,"chartHeight":22,"year":2019,"ID_NOTATION":"25066"},"2020":{"performance":20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"25066"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.487
Börsenwert 6.66 Mrd. EUR
KGV 2019 30.84
Dividende 2019 1.24 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER