16.07.2019 16:29:40
BECHTLE
102.50
EUR
0.80
0.79%
16.07.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 102.90 -0.10 -0.10 47422
CHI-X EUR 103.00 0.00 0.00 11002
BATS Europe EUR 102.90 -0.10 -0.10 7009
Tradegate EUR 103.00 -0.10 -0.10 1804
Turquoise EUR 103.00 0.00 0.00 2828
Frankfurt EUR 102.00 -1.00 -0.97 350
Hannover EUR 102.50 0.80 0.79 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 102.80 -0.10 -0.10 -
München EUR 102.80 -0.10 -0.10 -
Hamburg EUR 102.50 0.80 0.79 -
Düsseldorf EUR 102.80 -0.10 -0.10 -
Kursdaten
Kurs 102.50 Eröffnung 102.50
Diff. absolut 0.80 Tages-Hoch 102.50
Diff. % 0.79 % Tages-Tief 102.50
Geld 102.90 Vol. Geld 50
Brief 103.00 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 15.07.2019 101.70 Volatilität in % 35.13
Börse Hamburg Letzter Handel 16.07.2019 / 08:09
Währung EUR Aktualisierungsstand 16.07.2019 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.90% 110.0 62.6
1 Woche 0.20% 102.4 100.0
1 Monat 10.54% 104.7 93.0
3 Monate 19.37% 110.0 87.0
6 Monate 52.47% 110.0 66.0
1 Jahr 37.90% 110.0 62.6
3 Jahre 105.75% 110.0 42.6
41.14
13
SMI
48.9
16.36
SMI
-1.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.14,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"25066"},"2018":{"performance":-1.51,"chartHeight":9.9688539731272,"year":2018,"ID_NOTATION":"25066"},"2019":{"performance":48.9,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"25066"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.005
Börsenwert 4.27 Mrd. EUR
KGV 2018 20.75
Dividende 2018 1.17 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER