24.01.2021 09:41:20
TECHNOTRANS
27.85
EUR
-0.50
-1.76%
22.01.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.85 -0.50 -1.76 13360
Tradegate EUR 28.05 -0.50 -1.75 8915
EUR 27.65 -0.45 -1.60 109
BATS Europe EUR 24.85 0.00 0.00 441
Frankfurt EUR 28.35 1.90 7.18 385
CHI-X EUR 25.00 0.00 0.00 -
München EUR 28.25 1.80 6.81 -
Düsseldorf EUR 27.65 -0.75 -2.64 50
Berlin EUR 28.25 1.80 6.81 -
Hamburg EUR 27.55 1.10 4.16 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 27.85 Eröffnung 28.00
Diff. absolut -0.50 Tages-Hoch 28.35
Diff. % -1.76 % Tages-Tief 27.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13360 Umsatz 370469.9
Schlusskurs vom 21.01.2021 28.35 Volatilität in % 46.19
Börse Xetra Letzter Handel 22.01.2021 / 17:36
Währung EUR Aktualisierungsstand 24.01.2021 / 09:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.40% 29.0 23.8
1 Woche 13.67% 29.0 23.8
1 Monat 10.52% 29.0 23.6
3 Monate 64.02% 29.0 16.3
6 Monate 79.68% 29.0 14.0
1 Jahr 37.87% 29.0 9.4
3 Jahre -37.06% 45.4 9.4
Benchmark:
26.51
34.41
1.13
11.4
2.12
-22.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.73,"chartHeight":35.787620190258,"year":2019,"ID_NOTATION":"25036481"},"2020":{"performance":34.41,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"25036481"},"2021":{"performance":11.4,"chartHeight":30.569914697003,"year":2021,"ID_NOTATION":"25036481"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2020 51.72
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER