14.06.2021 22:43:53
TECHNOTRANS
26.50
EUR
0.00
0.00%
14.06.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.50 0.00 0.00 2109
Tradegate EUR 26.50 0.20 0.76 461
EUR 26.40 0.10 0.38 324
BATS Europe EUR 27.75 0.00 0.00 -
Frankfurt EUR 26.25 0.15 0.57 -
Hamburg EUR 26.25 0.15 0.57 -
München EUR 26.25 0.05 0.19 -
Düsseldorf EUR 26.30 0.00 0.00 -
Berlin EUR 26.25 0.15 0.57 -
CHI-X EUR 27.65 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 26.50 Eröffnung 26.50
Diff. absolut 0.00 Tages-Hoch 26.50
Diff. % 0.00 % Tages-Tief 26.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2109 Umsatz 55421.85
Schlusskurs vom 11.06.2021 26.50 Volatilität in % 40.23
Börse Xetra Letzter Handel 14.06.2021 / 17:36
Währung EUR Aktualisierungsstand 14.06.2021 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.00% 29.5 23.8
1 Woche 0.38% 26.5 26.0
1 Monat -1.85% 27.0 25.4
3 Monate -2.57% 28.4 24.8
6 Monate 2.91% 29.5 23.6
1 Jahr 55.88% 29.5 14.0
3 Jahre -34.81% 41.4 9.4
Benchmark:
26.51
34.41
1.13
6
10.86
-22.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.73,"chartHeight":24.407867554287,"year":2019,"ID_NOTATION":"25036481"},"2020":{"performance":34.41,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"25036481"},"2021":{"performance":6,"chartHeight":17.539363664479,"year":2021,"ID_NOTATION":"25036481"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.409
Börsenwert 0.18 Mrd. EUR
KGV 2020 34.72
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER