07.06.2020 00:48:08
TECHNOTRANS
16.48
EUR
1.12
7.29%
05.06.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.48 1.12 7.29 7323
Tradegate EUR 16.42 1.06 6.90 3385
Frankfurt EUR 15.00 -0.60 -3.85 -
CHI-X EUR 16.40 1.12 7.33 51
Turquoise EUR 14.78 1.12 8.20 8
BATS Europe EUR 16.10 2.10 15.00 234
Hamburg EUR 15.00 0.10 0.67 -
München EUR 15.00 0.20 1.35 -
Berlin EUR 15.00 0.20 1.35 -
EUR 22.00 0.00 0.00 -
Düsseldorf EUR 16.00 1.28 8.70 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 16.48 Eröffnung 15.58
Diff. absolut 1.12 Tages-Hoch 16.94
Diff. % 7.29 % Tages-Tief 15.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7323 Umsatz 117571.1
Schlusskurs vom 04.06.2020 15.36 Volatilität in % 43.59
Börse Xetra Letzter Handel 05.06.2020 / 17:36
Währung EUR Aktualisierungsstand 07.06.2020 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.87% 21.8 9.4
1 Woche 24.47% 16.9 13.5
1 Monat 28.15% 16.9 11.6
3 Monate -2.49% 16.9 9.4
6 Monate -9.95% 21.8 9.4
1 Jahr -23.88% 23.6 9.4
3 Jahre -59.78% 51.7 9.4
Benchmark:
SMI
26.51
SMI
-44.7
-10.68
-22.73
SMI
-11.87
-4.02
2018
2019
2020
{"2018":{"performance":-44.7,"chartHeight":22,"year":2018,"ID_NOTATION":"25036481"},"2019":{"performance":-22.73,"chartHeight":21.566270083507,"year":2019,"ID_NOTATION":"25036481"},"2020":{"performance":-11.87,"chartHeight":18.606070680365,"year":2020,"ID_NOTATION":"25036481"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.460
Börsenwert 0.11 Mrd. EUR
KGV 2019 21.25
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER