18.10.2019 03:02:58
TECHNOTRANS
21.40
EUR
0.30
1.42%
17.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.40 0.30 1.42 4532
BATS Europe EUR 21.35 0.00 0.00 -
CHI-X EUR 21.20 0.00 0.00 -
Tradegate EUR 21.40 0.30 1.42 528
Frankfurt EUR 20.80 -0.25 -1.19 -
Turquoise EUR 21.05 -0.05 -0.24 17
München EUR 21.10 0.00 0.00 -
Hamburg EUR 20.80 -0.25 -1.19 -
Berlin EUR 21.05 -0.05 -0.24 -
Düsseldorf EUR 21.00 -0.05 -0.24 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 21.10 Volatilität in % 30.81
Börse Xetra Letzter Handel 17.10.2019 / 17:36
Währung EUR Aktualisierungsstand 18.10.2019 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.65% 31.4 18.5
1 Woche 0.94% 21.6 20.3
1 Monat -6.96% 23.6 20.3
3 Monate 8.74% 23.6 18.6
6 Monate -25.44% 28.1 18.5
1 Jahr -29.02% 34.6 18.5
3 Jahre -4.21% 51.7 18.5
Benchmark:
94.9
13
SMI
18.74
SMI
-44.7
-10.68
-12.65
SMI
2017
2018
2019
{"2017":{"performance":94.9,"chartHeight":23.103778867287,"year":2017,"ID_NOTATION":"25036481"},"2018":{"performance":-44.7,"chartHeight":23.103778867287,"year":2018,"ID_NOTATION":"25036481"},"2019":{"performance":-12.65,"chartHeight":19.844105827179,"year":2019,"ID_NOTATION":"25036481"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.402
Börsenwert 0.15 Mrd. EUR
KGV 2018 13.69
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER