22.01.2022 05:56:34
TECHNOTRANS
28.20
EUR
-0.55
-1.91%
21.01.2022 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.20 -0.55 -1.91 3742
Tradegate EUR 27.60 -0.95 -3.33 985
Frankfurt EUR 28.30 -0.40 -1.39 -
EUR 27.85 -0.70 -2.45 150
BATS Europe EUR 27.75 0.00 0.00 17
Berlin EUR 28.30 -0.40 -1.39 -
Hamburg EUR 28.30 -0.40 -1.39 -
München EUR 28.70 0.00 0.00 -
Düsseldorf EUR 27.25 -1.15 -4.05 -
CHI-X EUR 27.65 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 28.20 Eröffnung 28.50
Diff. absolut -0.55 Tages-Hoch 28.70
Diff. % -1.91 % Tages-Tief 27.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3742 Umsatz 105147.6
Schlusskurs vom 20.01.2022 28.75 Volatilität in % 29.09
Börse Xetra Letzter Handel 21.01.2022 / 17:36
Währung EUR Aktualisierungsstand 22.01.2022 / 05:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.41% 29.5 26.8
1 Woche -1.40% 29.1 27.5
1 Monat 3.68% 29.6 26.8
3 Monate 13.25% 29.9 23.5
6 Monate -0.70% 32.1 23.5
1 Jahr -0.53% 32.1 23.5
3 Jahre 7.63% 32.1 9.4
Benchmark:
34.41
1.13
17.53
18.92
SMI
SMI
SMI
-4.41
-4.04
2020
2021
2022
{"2020":{"performance":34.41,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"25036481"},"2021":{"performance":17.53,"chartHeight":23.026765463941,"year":2021,"ID_NOTATION":"25036481"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"25036481"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2021 28.64
Dividende 2021 0.85 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER