14.06.2021 17:19:07
GENFIT S.A. ADR/1 EO-,25
4.25
USD
0.17
4.17%
14.06.2021 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.25 0.17 4.17 8067
München EUR 3.54 0.00 0.00 -
Frankfurt EUR 3.56 0.20 5.95 -
Berlin EUR 3.58 0.14 4.07 -
Kursdaten
Kurs 4.25 Eröffnung 4.41
Diff. absolut 0.17 Tages-Hoch 4.41
Diff. % 4.17 % Tages-Tief 4.25
Geld 4.25 Vol. Geld 6200
Brief 4.34 Vol. Brief 500
Volumen 8067 Umsatz 35139.0125
Schlusskurs vom 11.06.2021 4.08 Volatilität in % 67.29
Börse Nasdaq Letzter Handel 14.06.2021 / 16:53
Währung USD Aktualisierungsstand 14.06.2021 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.00% 7.2 3.7
1 Woche 0.00% 4.2 4.1
1 Monat -2.86% 4.2 3.7
3 Monate -16.90% 5.0 3.7
6 Monate -18.89% 7.2 3.7
1 Jahr -25.68% 7.2 3.6
3 Jahre 0.00% 26.2 3.6
26.51
1.13
10.63
-9.55
SMI
-77.07
SMI
-15
SMI
2019
2020
2021
{"2019":{"performance":-9.55,"chartHeight":19.890577100064,"year":2019,"ID_NOTATION":"249878370"},"2020":{"performance":-77.07,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"249878370"},"2021":{"performance":-15,"chartHeight":22.213604552487,"year":2021,"ID_NOTATION":"249878370"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACT.PORT..
ISIN US3722791098
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS