17.09.2021 15:08:41
MANZ
49.65
EUR
-1.95
-3.78%
17.09.2021 14:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.10 -1.30 -2.53 25982
Tradegate EUR 49.70 -1.70 -3.31 8341
EUR 50.10 -1.00 -1.96 769
BATS Europe EUR 47.20 0.00 0.00 3382
Frankfurt EUR 49.25 -2.45 -4.74 562
München EUR 51.60 -0.60 -1.15 -
Berlin EUR 51.20 -0.40 -0.78 -
Düsseldorf EUR 49.45 -1.45 -2.85 25
Hannover EUR 50.00 -1.60 -3.10 40
Hamburg EUR 49.65 -1.95 -3.78 1165
Nasdaq other OTC USD 62.19 1.97 3.27 7
CHI-X EUR 60.20 0.00 0.00 -
Kursdaten
Kurs 49.65 Eröffnung 51.30
Diff. absolut -1.95 Tages-Hoch 51.30
Diff. % -3.78 % Tages-Tief 49.65
Geld 49.75 Vol. Geld 54
Brief 50.00 Vol. Brief 25
Volumen 1165 Umsatz 57842.25
Schlusskurs vom 16.09.2021 51.60 Volatilität in % 61.15
Börse Hamburg Letzter Handel 17.09.2021 / 14:25
Währung EUR Aktualisierungsstand 17.09.2021 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.76% 70.6 34.5
1 Woche -3.19% 53.7 51.6
1 Monat -14.57% 58.2 51.6
3 Monate -3.55% 70.6 51.6
6 Monate 15.18% 70.6 44.8
1 Jahr 130.36% 70.6 21.5
3 Jahre 45.35% 70.6 10.5
4.23
26.51
57.04
1.13
51.76
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.23,"chartHeight":15.778520488036,"year":2019,"ID_NOTATION":"24971913"},"2020":{"performance":57.04,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"24971913"},"2021":{"performance":51.76,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"24971913"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.382
Börsenwert 0.4 Mrd. EUR
KGV 2020 77.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER