23.01.2020 08:32:48
INTL PET. CORP. (CHI-X)
38.34
SEK
-1.00
-2.54%
22.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 38.34 -1.00 -2.54 152155
Toronto Stock Exchange CAD 5.32 -0.11 -2.03 11840
CHI-X SEK 38.34 -1.00 -2.54 51024
Frankfurt EUR 3.56 -0.09 -2.41 -
Nasdaq other OTC USD 4.03 -0.04 -0.98 100
SEK 40.20 0.00 0.00 -
München EUR 3.70 0.00 0.00 -
Berlin EUR 3.63 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.00 Vol. Geld 177
Brief 43.78 Vol. Brief 879
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 39.34 Volatilität in % 43.08
Börse CHI-X Letzter Handel 22.01.2020 / 17:30
Währung SEK Aktualisierungsstand 23.01.2020 / 08:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.59% 43.3 37.7
1 Woche 0.68% 40.3 37.7
1 Monat -6.85% 43.3 37.7
3 Monate 9.29% 43.4 33.2
6 Monate -5.84% 43.4 29.7
1 Jahr 0.00% 51.5 29.7
3 Jahre 0.00% 51.5 29.7
26.51
2.62
SMI
-2.15
SMI
-7.59
SMI
-10.68
2019
2020
2018
{"2019":{"performance":-2.15,"chartHeight":10.821154018424,"year":2019,"ID_NOTATION":"249483411"},"2020":{"performance":-7.59,"chartHeight":16.568502677544,"year":2020,"ID_NOTATION":"249483411"},"2018":{"ID_NOTATION":"249483411"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2019 7.55
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INTERNATIONAL PETROL..
ISIN CA46016U1084
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE