26.01.2021 12:44:14
INTL PET. CORP. (CHI-X)
21.14
SEK
-0.50
-2.31%
25.01.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 21.10 -0.42 -1.95 61705
Toronto Stock Exchange CAD 3.16 -0.21 -6.23 29568
SEK 20.74 0.12 0.58 922
Nasdaq other OTC USD 2.25 0.14 6.64 220
CHI-X SEK 21.14 -0.50 -2.31 422
Frankfurt EUR 1.98 -0.14 -6.37 -
München EUR 2.13 -0.08 -3.70 -
Berlin EUR 2.04 -0.02 -0.97 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.86 Vol. Geld 1015
Brief 21.08 Vol. Brief 1009
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 21.64 Volatilität in % 76.65
Börse CHI-X Letzter Handel 25.01.2021 / 17:25
Währung SEK Aktualisierungsstand 26.01.2021 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.96% 22.5 18.2
1 Woche -5.88% 22.5 21.1
1 Monat 14.58% 22.5 18.1
3 Monate 42.17% 22.5 13.1
6 Monate 15.52% 22.5 13.1
1 Jahr -43.06% 39.5 11.3
3 Jahre 0.00% 51.5 11.3
26.51
1.13
15.96
2.08
-2.15
SMI
-56.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.15,"chartHeight":17.956899757451,"year":2019,"ID_NOTATION":"249483411"},"2020":{"performance":-56.84,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"249483411"},"2021":{"performance":15.96,"chartHeight":33.114014904995,"year":2021,"ID_NOTATION":"249483411"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTERNATIONAL PETROL..
ISIN CA46016U1084
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE