26.01.2021 12:44:14
INTL PET. CORP. (CHI-X)
21.14
SEK
-0.50
-2.31%
25.01.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 21.10 -0.42 -1.95 61705
Toronto Stock Exchange CAD 3.16 -0.21 -6.23 29568
SEK 20.74 0.12 0.58 922
Nasdaq other OTC USD 2.25 0.14 6.64 220
CHI-X SEK 21.14 -0.50 -2.31 422
Frankfurt EUR 1.98 -0.14 -6.37 -
München EUR 2.13 -0.08 -3.70 -
Berlin EUR 2.04 -0.02 -0.97 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC FIRST NORTH ALL SHARE (EUR)
OMX NORDIC FIRST NORTH ALL SHARE(DKK)
OMX NORDIC FIRST NORTH ALL SHARE(SEK)
OMX NORDIC IND/ENERGY
OMX NORDIC IND/ENERGY (TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.86 Vol. Geld 1015
Brief 21.08 Vol. Brief 1009
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 21.64 Volatilität in % 76.65
Börse CHI-X Letzter Handel 25.01.2021 / 17:25
Währung SEK Aktualisierungsstand 26.01.2021 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.96% 22.5 18.2
1 Woche -5.88% 22.5 21.1
1 Monat 14.58% 22.5 18.1
3 Monate 42.17% 22.5 13.1
6 Monate 15.52% 22.5 13.1
1 Jahr -43.06% 39.5 11.3
3 Jahre 0.00% 51.5 11.3
Benchmark:
26.51
1.13
15.96
2.08
-2.15
SMI
-56.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.15,"chartHeight":17.956899757451,"year":2019,"ID_NOTATION":"249483411"},"2020":{"performance":-56.84,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"249483411"},"2021":{"performance":15.96,"chartHeight":33.114014904995,"year":2021,"ID_NOTATION":"249483411"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTERNATIONAL PETROL..
ISIN CA46016U1084
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE