04.08.2020 04:24:21
INTL PET. CORP. (CHI-X)
18.11
SEK
1.10
6.47%
03.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 17.78 0.77 4.53 61706
CHI-X SEK 18.11 1.10 6.47 3252
Toronto Stock Exchange CAD 2.58 -0.04 -1.53 4710
Nasdaq other OTC USD 2.01 0.21 11.67 110
Frankfurt EUR 1.58 -0.05 -3.13 -
SEK 35.78 0.00 0.00 -
München EUR 1.71 0.00 0.00 -
Berlin EUR 1.62 0.01 0.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.21 Vol. Geld 6960
Brief 18.08 Vol. Brief 490
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 17.01 Volatilität in % 75.34
Börse CHI-X Letzter Handel 03.08.2020 / 17:25
Währung SEK Aktualisierungsstand 04.08.2020 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.35% 43.3 11.3
1 Woche -0.49% 18.2 17.0
1 Monat 1.34% 19.2 17.0
3 Monate 14.62% 22.6 12.7
6 Monate -47.32% 39.5 11.3
1 Jahr -54.75% 43.4 11.3
3 Jahre 0.00% 51.5 11.3
26.51
SMI
SMI
-2.15
SMI
-56.35
-3.65
-10.68
2019
2020
2018
{"2019":{"performance":-2.15,"chartHeight":10.821154018424,"year":2019,"ID_NOTATION":"249483411"},"2020":{"performance":-56.35,"chartHeight":22,"year":2020,"ID_NOTATION":"249483411"},"2018":{"ID_NOTATION":"249483411"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 6.73
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INTERNATIONAL PETROL..
ISIN CA46016U1084
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE