22.06.2021 04:16:53
INTL PET. CORP.
39.24
SEK
0.00
0.00%
21.06.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 39.24 0.00 0.00 215517
SEK 39.26 1.08 2.83 46156
Toronto Stock Exchange CAD 5.85 0.40 7.34 111711
Nasdaq other OTC USD 4.67 0.03 0.65 1000
CHI-X SEK 39.22 0.00 0.00 -
Frankfurt EUR 3.72 0.15 4.14 -
Turquoise SEK 37.73 0.00 0.00 2627
Berlin EUR 3.90 0.16 4.34 -
München EUR 3.77 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.84 Vol. Geld 7
Brief 40.02 Vol. Brief 1058
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 39.24 Volatilität in % 46.20
Börse BATS Europe Letzter Handel 21.06.2021 / 17:25
Währung SEK Aktualisierungsstand 22.06.2021 / 04:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 115.13% 39.4 18.2
1 Woche -0.25% 39.3 38.9
1 Monat 16.99% 39.4 33.6
3 Monate 32.75% 39.4 26.5
6 Monate 120.33% 39.4 17.8
1 Jahr 125.78% 39.4 13.1
3 Jahre 0.00% 51.6 11.3
26.51
1.13
115.13
12.07
-1.89
SMI
-56.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.89,"chartHeight":11.682093189388,"year":2019,"ID_NOTATION":"249483409"},"2020":{"performance":-56.83,"chartHeight":25.113286206196,"year":2020,"ID_NOTATION":"249483409"},"2021":{"performance":115.13,"chartHeight":25.113286206196,"year":2021,"ID_NOTATION":"249483409"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTERNATIONAL PETROL..
ISIN CA46016U1084
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE