01.04.2020 04:07:42
BERTRANDT
31.15
EUR
-0.70
-2.20%
31.03.2020 12:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.45 1.40 4.66 10461
BATS Europe EUR 31.55 1.40 4.64 920
Tradegate EUR 31.25 0.95 3.14 2394
Turquoise EUR 31.25 1.10 3.65 115
CHI-X EUR 31.55 1.52 5.08 868
Frankfurt EUR 31.60 0.90 2.93 600
EUR 42.40 0.00 0.00 -
München EUR 31.15 -0.70 -2.20 215
Hannover EUR 31.45 -0.55 -1.72 1000
Berlin EUR 30.15 -1.70 -5.34 -
Düsseldorf EUR 30.55 -0.40 -1.29 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Hamburg EUR 30.70 -1.30 -4.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 31.85 Volatilität in % 43.56
Börse München Letzter Handel 31.03.2020 / 12:05
Währung EUR Aktualisierungsstand 01.04.2020 / 04:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.57% 56.5 25.2
1 Woche 11.25% 31.9 29.7
1 Monat -26.71% 43.9 25.2
3 Monate -44.57% 56.5 25.2
6 Monate -24.85% 56.5 25.2
1 Jahr -49.84% 73.3 25.2
3 Jahre -65.78% 109.0 25.2
SMI
26.51
SMI
-32.32
-10.68
-18.2
SMI
-44.57
-12.29
2018
2019
2020
{"2018":{"performance":-32.32,"chartHeight":22,"year":2018,"ID_NOTATION":"24884"},"2019":{"performance":-18.2,"chartHeight":20.553533706121,"year":2019,"ID_NOTATION":"24884"},"2020":{"performance":-44.57,"chartHeight":22,"year":2020,"ID_NOTATION":"24884"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.3 Mrd. EUR
KGV 2019 14.59
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER