15.11.2019 08:49:08
BERTRANDT
51.00
EUR
0.00
0.00%
15.11.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.50 -0.40 -0.77 8203
Tradegate EUR 50.90 -0.20 -0.39 1
BATS Europe EUR 51.30 -0.40 -0.77 1741
CHI-X EUR 51.10 -0.80 -1.54 113
Frankfurt EUR 50.80 -0.10 -0.20 -
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Turquoise EUR 51.20 -0.50 -0.97 81
München EUR 51.00 0.00 0.00 -
Hamburg EUR 50.80 -0.20 -0.39 -
Berlin EUR 50.90 -0.10 -0.20 -
Düsseldorf EUR 50.70 -0.30 -0.59 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Hannover EUR 50.80 -0.20 -0.39 -
Kursdaten
Kurs 51.00 Eröffnung 51.00
Diff. absolut 0.00 Tages-Hoch 51.00
Diff. % 0.00 % Tages-Tief 51.00
Geld 50.90 Vol. Geld 200
Brief 51.40 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 14.11.2019 51.00 Volatilität in % 32.90
Börse München Letzter Handel 15.11.2019 / 08:00
Währung EUR Aktualisierungsstand 15.11.2019 / 08:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.76% 78.2 39.8
1 Woche 3.45% 54.0 49.4
1 Monat 23.94% 54.0 41.0
3 Monate -10.05% 58.7 39.8
6 Monate -26.09% 69.2 39.8
1 Jahr -34.15% 78.3 39.8
3 Jahre -46.86% 109.0 39.8
5.38
13
SMI
21.4
SMI
-32.32
-10.68
-25.76
SMI
2017
2018
2019
{"2017":{"performance":5.38,"chartHeight":15.021657333101,"year":2017,"ID_NOTATION":"24884"},"2018":{"performance":-32.32,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"24884"},"2019":{"performance":-25.76,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"24884"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.62,"chartHeight":19.885091760088,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.229
Börsenwert 0.53 Mrd. EUR
KGV 2018 14.62
Dividende 2018 2.04 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER