04.08.2021 14:51:13
GENFIT S.A. ADR/1 EO-,25
3.26
EUR
0.06
1.88%
04.08.2021 08:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.92 0.07 1.90 2547
Frankfurt EUR 3.26 0.06 1.88 -
München EUR 3.18 0.00 0.00 -
Berlin EUR 3.30 0.06 1.85 -
Kursdaten
Kurs 3.26 Eröffnung 3.26
Diff. absolut 0.06 Tages-Hoch 3.26
Diff. % 1.88 % Tages-Tief 3.26
Geld 3.26 Vol. Geld 1900
Brief 3.32 Vol. Brief 1900
Volumen 0 Umsatz 0
Schlusskurs vom 03.08.2021 3.20 Volatilität in % 66.48
Börse Frankfurt Letzter Handel 04.08.2021 / 08:40
Währung EUR Aktualisierungsstand 04.08.2021 / 14:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.78% 11.0 3.0
1 Woche 1.27% 3.3 3.1
1 Monat -1.84% 3.4 3.0
3 Monate -15.34% 3.7 3.0
6 Monate -24.53% 11.0 3.0
1 Jahr 0.00% 11.0 3.0
3 Jahre 0.00% 11.0 3.0
20.12
1.13
13.64
26.51
SMI
-18.78
SMI
SMI
2020
2021
2019
{"2020":{"performance":20.12,"chartHeight":24.130982635815,"year":2020,"ID_NOTATION":"248811294"},"2021":{"performance":-18.78,"chartHeight":23.770302183232,"year":2021,"ID_NOTATION":"248811294"},"2019":{"ID_NOTATION":"248811294"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACT.PORT..
ISIN US3722791098
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS