23.02.2020 06:27:19
BERTRANDT
49.70
EUR
-0.60
-1.19%
21.02.2020 08:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.95 -2.15 -4.29 9195
Tradegate EUR 48.05 -1.75 -3.51 1719
BATS Europe EUR 48.35 -1.57 -3.15 2277
CHI-X EUR 48.00 -1.95 -3.90 465
Frankfurt EUR 47.95 -2.35 -4.67 96
Turquoise EUR 48.05 -2.15 -4.28 474
München EUR 48.00 -2.10 -4.19 35
Hamburg EUR 48.40 -1.60 -3.20 23
Berlin EUR 48.65 -1.95 -3.85 -
Düsseldorf EUR 49.70 -0.60 -1.19 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
EUR 43.30 0.00 0.00 -
Hannover EUR 50.10 0.10 0.20 -
Kursdaten
Kurs 49.70 Eröffnung 49.70
Diff. absolut -0.60 Tages-Hoch 49.70
Diff. % -1.19 % Tages-Tief 49.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.02.2020 50.30 Volatilität in % 30.70
Börse Düsseldorf Letzter Handel 21.02.2020 / 08:21
Währung EUR Aktualisierungsstand 23.02.2020 / 06:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.93% 56.7 49.7
1 Woche -4.42% 52.3 49.7
1 Monat -8.81% 54.6 49.7
3 Monate -5.69% 56.7 49.7
6 Monate -11.88% 56.7 39.8
1 Jahr -33.24% 74.6 39.8
3 Jahre -47.85% 109.5 39.8
SMI
26.51
4.65
-32.18
-10.68
-19.07
SMI
-10.93
SMI
2018
2019
2020
{"2018":{"performance":-32.18,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"24881"},"2019":{"performance":-19.07,"chartHeight":39.761024434693,"year":2019,"ID_NOTATION":"24881"},"2020":{"performance":-10.93,"chartHeight":34.905088978531,"year":2020,"ID_NOTATION":"24881"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.49 Mrd. EUR
KGV 2019 14.59
Dividende 2019 1.57 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER