03.04.2020 22:42:35
BERTRANDT
31.05
EUR
-0.45
-1.43%
03.04.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.00 -1.10 -3.54 9155
Tradegate EUR 30.25 -0.95 -3.04 1711
BATS Europe EUR 30.50 0.40 1.33 1581
CHI-X EUR 30.30 -0.30 -0.98 507
Turquoise EUR 30.45 -0.15 -0.49 104
Frankfurt EUR 31.20 -0.25 -0.79 200
München EUR 31.10 0.00 0.00 -
Hannover EUR 31.45 0.55 1.78 -
Düsseldorf EUR 31.20 0.45 1.46 200
Berlin EUR 31.05 -0.45 -1.43 -
Hamburg EUR 31.45 0.55 1.78 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
EUR 42.40 0.00 0.00 -
Kursdaten
Kurs 31.05 Eröffnung 31.05
Diff. absolut -0.45 Tages-Hoch 31.05
Diff. % -1.43 % Tages-Tief 31.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 31.50 Volatilität in % 43.20
Börse Berlin Letzter Handel 03.04.2020 / 08:00
Währung EUR Aktualisierungsstand 03.04.2020 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.65% 56.5 24.4
1 Woche -0.96% 31.9 30.1
1 Monat -26.60% 43.9 24.4
3 Monate -44.45% 55.5 24.4
6 Monate -23.43% 56.5 24.4
1 Jahr -51.64% 73.4 24.4
3 Jahre -65.83% 109.0 24.4
SMI
26.51
SMI
-32.03
-10.68
-18.22
SMI
-44.65
-12.95
2018
2019
2020
{"2018":{"performance":-32.03,"chartHeight":22,"year":2018,"ID_NOTATION":"24880"},"2019":{"performance":-18.22,"chartHeight":20.558538051695,"year":2019,"ID_NOTATION":"24880"},"2020":{"performance":-44.65,"chartHeight":22,"year":2020,"ID_NOTATION":"24880"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.31 Mrd. EUR
KGV 2019 14.59
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER