14.12.2019 08:41:34
AIXTRON
8.42
EUR
0.21
2.56%
13.12.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.42 0.23 2.86 1512871
BATS Europe EUR 8.42 0.22 2.70 164602
Tradegate EUR 8.42 0.21 2.56 214645
CHI-X EUR 8.40 0.22 2.64 180209
Turquoise EUR 8.42 0.23 2.81 17417
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Frankfurt EUR 8.43 0.24 2.98 30
Nasdaq other OTC USD 9.29 0.38 4.26 650
München EUR 8.48 0.52 6.56 150
Hamburg EUR 8.44 0.24 2.95 1100
Berlin EUR 8.31 0.17 2.09 -
Düsseldorf EUR 8.44 0.25 3.03 -
Hannover EUR 8.29 0.34 4.25 -
EUR 9.17 0.00 0.00 -
Kursdaten
Kurs 8.42 Eröffnung 8.27
Diff. absolut 0.21 Tages-Hoch 8.4960
Diff. % 2.56 % Tages-Tief 8.2520
Geld 8.35 Vol. Geld 2100
Brief 8.49 Vol. Brief 4000
Volumen 214645 Umsatz 1804877.97
Schlusskurs vom 12.12.2019 8.21 Volatilität in % 46.63
Börse Tradegate Letzter Handel 13.12.2019 / 22:26
Währung EUR Aktualisierungsstand 14.12.2019 / 08:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.69% 10.9 7.3
1 Woche 3.44% 8.5 8.0
1 Monat -2.50% 8.8 8.0
3 Monate -17.27% 10.4 8.0
6 Monate 0.59% 10.5 7.3
1 Jahr -5.77% 10.9 7.3
3 Jahre 131.28% 19.7 3.0
271.71
13
SMI
0.69
23.73
SMI
-27.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":271.71,"chartHeight":22,"year":2017,"ID_NOTATION":"24865177"},"2018":{"performance":-27.48,"chartHeight":22,"year":2018,"ID_NOTATION":"24865177"},"2019":{"performance":0.69,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"24865177"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 0.92 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER