23.08.2019 00:19:18
AIXTRON
9.3640
EUR
-0.3580
-3.68%
22.08.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.27 -0.46 -4.71 575154
Tradegate EUR 9.36 -0.36 -3.68 124269
BATS Europe EUR 9.27 -0.43 -4.45 28048
CHI-X EUR 9.28 -0.42 -4.33 50814
Turquoise EUR 9.28 -0.42 -4.35 7185
Frankfurt EUR 9.26 -0.42 -4.32 19258
Hamburg EUR 9.62 0.14 1.46 -
Hannover EUR 9.62 -0.10 -1.01 -
München EUR 9.63 0.16 1.71 -
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Düsseldorf EUR 9.24 -0.43 -4.47 -
Berlin EUR 9.23 -0.48 -4.90 -
Nasdaq other OTC USD 10.29 -0.81 -7.30 350
Kursdaten
Kurs 9.3640 Eröffnung 9.75
Diff. absolut -0.3580 Tages-Hoch 9.75
Diff. % -3.68 % Tages-Tief 9.2080
Geld 9.3140 Vol. Geld 1900
Brief 9.4120 Vol. Brief 1900
Volumen 124269 Umsatz 1174754.61
Schlusskurs vom 21.08.2019 9.7220 Volatilität in % 58.36
Börse Tradegate Letzter Handel 22.08.2019 / 22:25
Währung EUR Aktualisierungsstand 23.08.2019 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.33% 10.9 7.3
1 Woche 4.52% 9.8 8.7
1 Monat 25.64% 10.5 7.7
3 Monate -5.20% 10.5 7.3
6 Monate 5.13% 10.9 7.3
1 Jahr -8.54% 12.1 7.3
3 Jahre 76.57% 19.7 3.0
271.71
13
SMI
15.33
16.33
SMI
-27.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":271.71,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"24865177"},"2018":{"performance":-27.48,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"24865177"},"2019":{"performance":15.33,"chartHeight":23.689351384093,"year":2019,"ID_NOTATION":"24865177"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 1.07 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER