10.05.2021 00:58:11
BIOGAIA B
45.90
EUR
1.55
3.49%
07.05.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 423.25 -40.85 -8.80 31850
BATS Europe SEK 412.50 -44.32 -9.70 48052
Tradegate EUR 41.95 -4.50 -9.69 278
Frankfurt EUR 45.90 1.55 3.49 -
Nasdaq other OTC USD 54.95 4.65 9.24 100
CHI-X SEK 415.50 3.10 0.75 -
Berlin EUR 45.90 6.65 16.94 -
Düsseldorf EUR 42.25 3.00 7.64 -
München EUR 45.90 6.05 15.18 -
Kursdaten
Kurs 45.90 Eröffnung 45.90
Diff. absolut 1.55 Tages-Hoch 45.90
Diff. % 3.49 % Tages-Tief 45.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.05.2021 44.35 Volatilität in % 42.93
Börse Frankfurt Letzter Handel 07.05.2021 / 08:03
Währung EUR Aktualisierungsstand 10.05.2021 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.07% 54.7 38.5
1 Woche 14.75% 45.9 39.2
1 Monat 15.04% 45.9 39.0
3 Monate -1.18% 46.4 38.5
6 Monate -3.47% 54.7 38.5
1 Jahr 1.89% 57.5 38.5
3 Jahre 17.24% 57.5 28.8
34.85
26.51
26.24
1.13
4.39
SMI
SMI
-12.07
SMI
2019
2020
2021
{"2019":{"performance":34.85,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"248514"},"2020":{"performance":26.24,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"248514"},"2021":{"performance":-12.07,"chartHeight":21.920858638543,"year":2021,"ID_NOTATION":"248514"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2020 54.99
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
BIOGAIA AB NAMN-AKTI..
ISIN SE0000470395
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE