04.08.2021 17:55:31
BIOGAIA B
50.90
EUR
-0.30
-0.59%
04.08.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 465.50 0.00 0.00 -
SEK 518.00 -3.00 -0.58 1398
Tradegate EUR 50.70 -0.80 -1.55 15
Frankfurt EUR 50.90 -0.30 -0.59 -
Nasdaq other OTC USD 63.69 8.64 15.69 200
Berlin EUR 50.90 -0.30 -0.59 -
Düsseldorf EUR 50.70 -0.40 -0.78 -
CHI-X SEK 519.00 -8.00 -1.52 1
München EUR 51.20 0.00 0.00 -
Kursdaten
Kurs 50.90 Eröffnung 50.90
Diff. absolut -0.30 Tages-Hoch 50.90
Diff. % -0.59 % Tages-Tief 50.90
Geld 50.50 Vol. Geld 22
Brief 51.30 Vol. Brief 22
Volumen 0 Umsatz 0
Schlusskurs vom 03.08.2021 51.20 Volatilität in % 42.73
Börse Frankfurt Letzter Handel 04.08.2021 / 08:02
Währung EUR Aktualisierungsstand 04.08.2021 / 17:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.92% 54.7 38.5
1 Woche 7.23% 52.2 49.0
1 Monat 8.59% 52.2 47.0
3 Monate 29.95% 52.2 39.2
6 Monate 9.52% 52.2 38.5
1 Jahr -6.40% 57.5 38.5
3 Jahre 16.76% 57.5 28.8
34.85
26.51
26.24
1.13
13.64
SMI
SMI
-1.92
SMI
2019
2020
2021
{"2019":{"performance":34.85,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"248514"},"2020":{"performance":26.24,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"248514"},"2021":{"performance":-1.92,"chartHeight":11.836209911496,"year":2021,"ID_NOTATION":"248514"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2020 54.99
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
BIOGAIA AB NAMN-AKTI..
ISIN SE0000470395
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE