19.05.2021 01:34:40
MEDIVIR B
0.77
EUR
0.0030
0.39%
18.05.2021 15:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 0.93 0.01 1.08 5514
SEK 7.91 0.08 1.02 443
BATS Europe SEK 8.38 0.00 0.00 -
Frankfurt EUR 0.77 0.00 0.39 -
München EUR 0.78 0.00 0.26 -
Berlin EUR 0.75 0.02 2.31 -
CHI-X SEK 8.38 0.00 0.00 -
Kursdaten
Kurs 0.77 Eröffnung 0.7670
Diff. absolut 0.0030 Tages-Hoch 0.7710
Diff. % 0.39 % Tages-Tief 0.7670
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2021 0.7670 Volatilität in % 53.70
Börse Frankfurt Letzter Handel 18.05.2021 / 15:35
Währung EUR Aktualisierungsstand 19.05.2021 / 01:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.18% 1.1 0.7
1 Woche -5.07% 0.8 0.8
1 Monat -6.46% 0.8 0.7
3 Monate -14.78% 0.9 0.7
6 Monate -22.03% 1.1 0.7
1 Jahr -34.31% 1.4 0.7
3 Jahre -75.74% 3.9 0.7
26.51
1.13
16.18
4.09
-46.96
SMI
-33
SMI
SMI
2019
2020
2021
{"2019":{"performance":-46.96,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"248165"},"2020":{"performance":-33,"chartHeight":25.860153442253,"year":2020,"ID_NOTATION":"248165"},"2021":{"performance":16.18,"chartHeight":23.529784884776,"year":2021,"ID_NOTATION":"248165"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEDIVIR AB NAMN-AKTI..
ISIN SE0000273294
Valor 434198
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse PNK