01.12.2021 04:31:12
MEDIVIR B
0.9890
EUR
-0.0110
-1.10%
30.11.2021 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 10.28 -0.14 -1.34 750
München EUR 1.05 0.00 0.00 -
Nasdaq other OTC USD 1.24 0.00 0.00 5000
Frankfurt EUR 0.99 -0.01 -1.10 -
BATS Europe SEK 8.38 0.00 0.00 -
Berlin EUR 1.04 0.02 1.76 -
CHI-X SEK 8.38 0.00 0.00 -
Düsseldorf EUR 0.99 -0.05 -4.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 1.00 Volatilität in % 55.49
Börse Frankfurt Letzter Handel 30.11.2021 / 15:38
Währung EUR Aktualisierungsstand 01.12.2021 / 04:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.81% 1.1 0.7
1 Woche -6.87% 1.0 1.0
1 Monat 8.09% 1.1 0.9
3 Monate 1.54% 1.1 0.9
6 Monate 22.40% 1.1 0.8
1 Jahr 8.12% 1.1 0.7
3 Jahre -60.96% 2.5 0.7
26.51
1.13
49.81
13.6
-46.96
SMI
-33
SMI
SMI
2019
2020
2021
{"2019":{"performance":-46.96,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"248165"},"2020":{"performance":-33,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"248165"},"2021":{"performance":49.81,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"248165"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEDIVIR AB NAMN-AKTI..
ISIN SE0000273294
Valor 434198
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE