21.10.2021 03:15:22
AIXTRON
20.37
EUR
-0.27
-1.31%
20.10.2021 17:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.32 -0.42 -2.03 501710
EUR 20.37 -0.37 -1.78 109452
Tradegate EUR 20.32 -0.42 -2.03 103809
BATS Europe EUR 20.31 -0.53 -2.54 46666
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Frankfurt EUR 20.37 -0.27 -1.31 2345
Hamburg EUR 20.77 0.08 0.39 250
CHI-X EUR 20.33 -0.39 -1.88 5001
Turquoise EUR 21.06 0.02 0.10 148
Nasdaq other OTC USD 24.00 -0.32 -1.32 1486
München EUR 20.45 -0.26 -1.26 2800
Düsseldorf EUR 20.31 -0.41 -1.98 350
Hannover EUR 20.67 -0.11 -0.53 -
Berlin EUR 20.66 -0.35 -1.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 20.64 Volatilität in % 49.07
Börse Frankfurt Letzter Handel 20.10.2021 / 17:43
Währung EUR Aktualisierungsstand 21.10.2021 / 03:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.05% 26.5 13.5
1 Woche -5.48% 22.5 20.3
1 Monat -9.95% 23.8 20.2
3 Monate 0.05% 26.5 20.2
6 Monate 12.85% 26.5 14.9
1 Jahr 76.36% 26.5 8.9
3 Jahre 119.55% 26.5 6.1
2.77
26.51
67.88
1.13
43.05
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.77,"chartHeight":13.813715619215,"year":2019,"ID_NOTATION":"24812927"},"2020":{"performance":67.88,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"24812927"},"2021":{"performance":43.05,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"24812927"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 728
Börsenwert 2.35 Mrd. EUR
KGV 2020 46.02
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER