25.06.2021 12:52:04
ERICSSON B
10.5360
EUR
0.0620
0.59%
25.06.2021 09:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 10.52 0.04 0.38 400
BATS Europe EUR 9.77 0.00 0.00 199
Nasdaq other OTC USD 12.83 -0.27 -2.06 348
Xetra EUR 10.54 0.02 0.19 6686
CHI-X EUR 9.72 0.00 0.00 -
Tradegate EUR 10.51 -0.01 -0.08 8111
Turquoise SEK 106.36 0.07 0.07 1001
Frankfurt EUR 10.54 0.06 0.59 900
Düsseldorf EUR 10.51 -0.02 -0.21 -
Hamburg EUR 10.58 0.04 0.40 400
München EUR 10.54 0.24 2.35 -
Berlin EUR 10.54 0.05 0.48 -
Hannover EUR 10.54 0.23 2.23 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 10.5360 Eröffnung 10.5340
Diff. absolut 0.0620 Tages-Hoch 10.5520
Diff. % 0.59 % Tages-Tief 10.5340
Geld 10.5040 Vol. Geld 1000
Brief 10.5260 Vol. Brief 1000
Volumen 900 Umsatz 9488.8
Schlusskurs vom 24.06.2021 10.4740 Volatilität in % 29.04
Börse Frankfurt Letzter Handel 25.06.2021 / 09:27
Währung EUR Aktualisierungsstand 25.06.2021 / 12:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.79% 12.0 9.6
1 Woche -2.80% 10.8 10.2
1 Monat -5.98% 11.1 10.2
3 Monate -6.98% 12.0 10.2
6 Monate 8.45% 12.0 9.6
1 Jahr 32.58% 12.0 7.9
3 Jahre 59.76% 12.0 5.6
1.47
26.51
22.29
1.13
6.79
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.47,"chartHeight":10.39469666377,"year":2019,"ID_NOTATION":"247978"},"2020":{"performance":22.29,"chartHeight":24.563185265836,"year":2020,"ID_NOTATION":"247978"},"2021":{"performance":6.79,"chartHeight":18.368749514882,"year":2021,"ID_NOTATION":"247978"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.824
Börsenwert 32.18 Mrd. EUR
KGV 2020 18.56
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
TELEFONAKTIEBOLAGET ..
ISIN SE0000108656
Valor 614663
Symbol ERICB
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweden
Heimatbörse DXE