29.11.2020 02:29:05
FRONTERA ENERGY CORP.
3.27
CAD
0.15
4.81%
27.11.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.27 0.15 4.81 337543
Nasdaq other OTC USD 2.42 -0.03 -1.29 3300
Frankfurt EUR 2.02 0.07 3.59 2744
Berlin EUR 2.06 0.04 1.98 -
Kursdaten
Kurs 3.27 Eröffnung 3.06
Diff. absolut 0.15 Tages-Hoch 3.32
Diff. % 4.81 % Tages-Tief 3.06
Geld 3.25 Vol. Geld 7200
Brief 3.30 Vol. Brief 200
Volumen 337543 Umsatz 1082224.08
Schlusskurs vom 26.11.2020 3.12 Volatilität in % 102.27
Börse Toronto Stock Exchange Letzter Handel 27.11.2020 / 22:00
Währung CAD Aktualisierungsstand 29.11.2020 / 02:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -66.63% 10.7 2.0
1 Woche 31.33% 3.3 2.5
1 Monat 51.39% 3.3 2.0
3 Monate 19.34% 3.3 2.0
6 Monate -12.33% 5.6 2.0
1 Jahr -65.58% 10.7 2.0
3 Jahre -83.00% 23.5 2.0
SMI
26.51
SMI
-32.39
-10.68
-24.09
SMI
-66.63
-1.09
2018
2019
2020
{"2018":{"performance":-32.39,"chartHeight":22,"year":2018,"ID_NOTATION":"24736994"},"2019":{"performance":-24.09,"chartHeight":21.831051123499,"year":2019,"ID_NOTATION":"24736994"},"2020":{"performance":-66.63,"chartHeight":22,"year":2020,"ID_NOTATION":"24736994"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2019 2.5
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
FRONTERA ENERGY CORP..
ISIN CA35905B1076
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR