16.07.2019 16:28:33
CARL ZEISS MEDITEC
95.75
EUR
2.35
2.52%
16.07.2019 15:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.90 1.30 1.39 182322
CHI-X EUR 95.00 1.10 1.17 57500
BATS Europe EUR 95.00 1.10 1.17 23590
Turquoise EUR 94.90 1.05 1.12 10402
Tradegate EUR 95.25 2.50 2.70 14626
SIX Swiss Exchange CHF 94.40 -0.60 -0.63 57
Frankfurt EUR 95.00 2.45 2.65 1830
Hamburg EUR 95.05 1.50 1.60 335
München EUR 95.10 1.15 1.22 90
Nasdaq other OTC USD 97.00 -8.00 -7.62 686
Berlin EUR 95.75 2.35 2.52 -
Hannover EUR 92.40 1.80 1.99 362
Düsseldorf EUR 95.75 5.80 6.45 555
Kursdaten
Kurs 95.75 Eröffnung 93.00
Diff. absolut 2.35 Tages-Hoch 97.00
Diff. % 2.52 % Tages-Tief 93.00
Geld 94.70 Vol. Geld 676
Brief 95.10 Vol. Brief 673
Volumen 0 Umsatz 0
Schlusskurs vom 15.07.2019 93.40 Volatilität in % 30.71
Börse Berlin Letzter Handel 16.07.2019 / 15:35
Währung EUR Aktualisierungsstand 16.07.2019 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.75% 94.3 68.5
1 Woche 8.60% 94.0 84.7
1 Monat 4.59% 94.3 84.0
3 Monate 20.13% 94.3 78.1
6 Monate 25.12% 94.3 71.3
1 Jahr 45.82% 94.3 60.2
3 Jahre 169.09% 94.3 30.9
47.27
13
31.32
SMI
36.75
16.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.27,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"24698"},"2018":{"performance":31.32,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"24698"},"2019":{"performance":36.75,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"24698"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 7.6 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER