27.05.2019 11:32:58
CARL ZEISS MEDITEC
88.10
EUR
-0.35
-0.40%
27.05.2019 10:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.85 -0.25 -0.28 15705
CHI-X EUR 87.85 -0.20 -0.23 8707
BATS Europe EUR 87.83 -0.28 -0.31 2946
Turquoise EUR 87.80 -0.20 -0.23 1605
Tradegate EUR 88.10 -0.35 -0.40 840
SIX Swiss Exchange CHF 99.80 0.80 0.81 57
Frankfurt EUR 88.10 0.25 0.28 187
München EUR 88.25 0.10 0.11 -
Nasdaq other OTC USD 99.20 2.74 2.84 150
Berlin EUR 88.10 -0.35 -0.40 -
Hannover EUR 88.45 0.30 0.34 -
Hamburg EUR 88.45 0.30 0.34 -
Düsseldorf EUR 87.95 0.00 0.00 -
Kursdaten
Kurs 88.10 Eröffnung 88.55
Diff. absolut -0.35 Tages-Hoch 88.55
Diff. % -0.40 % Tages-Tief 87.95
Geld 87.60 Vol. Geld 731
Brief 88.00 Vol. Brief 728
Volumen 0 Umsatz 0
Schlusskurs vom 24.05.2019 88.45 Volatilität in % 28.06
Börse Berlin Letzter Handel 27.05.2019 / 10:55
Währung EUR Aktualisierungsstand 27.05.2019 / 11:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.50% 90.5 68.5
1 Woche -0.95% 89.5 87.5
1 Monat 5.86% 90.5 83.3
3 Monate 16.23% 90.5 71.3
6 Monate 42.66% 90.5 60.2
1 Jahr 50.81% 90.5 57.6
3 Jahre 163.36% 90.5 30.6
47.27
13
31.32
SMI
29.5
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.27,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"24698"},"2018":{"performance":31.32,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"24698"},"2019":{"performance":29.5,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"24698"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 7.88 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER