01.06.2020 14:52:11
CARL ZEISS MEDITEC
92.80
EUR
0.50
0.54%
01.06.2020 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 92.10 0.65 0.71 238162
BATS Europe EUR 91.95 0.65 0.71 92800
CHI-X EUR 91.95 0.70 0.77 38549
Turquoise EUR 91.90 0.65 0.71 13352
Tradegate EUR 93.20 0.50 0.54 1024
SIX Swiss Exchange CHF 125.70 31.30 33.16 -
Frankfurt EUR 91.65 0.30 0.33 331
München EUR 92.60 4.65 5.29 15
Nasdaq other OTC USD 93.04 -1.96 -2.06 1071
Berlin EUR 92.80 0.50 0.54 -
Hamburg EUR 89.60 1.60 1.82 -
Düsseldorf EUR 90.15 1.20 1.35 -
Hannover EUR 89.60 1.60 1.82 -
EUR 80.35 0.00 0.00 -
Kursdaten
Kurs 92.80 Eröffnung 93.15
Diff. absolut 0.50 Tages-Hoch 93.20
Diff. % 0.54 % Tages-Tief 92.80
Geld 92.25 Vol. Geld 694
Brief 93.35 Vol. Brief 686
Volumen 0 Umsatz 0
Schlusskurs vom 29.05.2020 92.30 Volatilität in % 44.26
Börse Berlin Letzter Handel 01.06.2020 / 14:13
Währung EUR Aktualisierungsstand 01.06.2020 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.25% 121.8 68.2
1 Woche 5.19% 92.9 87.0
1 Monat 1.21% 99.2 81.2
3 Monate -2.64% 102.7 68.2
6 Monate -17.00% 121.8 68.2
1 Jahr 9.75% 121.8 68.2
3 Jahre 103.44% 121.8 41.1
31.32
SMI
66.98
26.51
SMI
-10.68
SMI
-19.25
-7.4
2018
2019
2020
{"2018":{"performance":31.32,"chartHeight":22,"year":2018,"ID_NOTATION":"24698"},"2019":{"performance":66.98,"chartHeight":22,"year":2019,"ID_NOTATION":"24698"},"2020":{"performance":-19.25,"chartHeight":20.809102903456,"year":2020,"ID_NOTATION":"24698"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.232
Börsenwert 8.24 Mrd. EUR
KGV 2019 63.52
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER