20.04.2019 02:56:57
AIXTRON
9.9020
EUR
-0.2230
-2.20%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.90 -0.22 -2.20 1486810
Tradegate EUR 9.92 -0.21 -2.06 372956
CHI-X EUR 9.90 -0.20 -1.96 114355
Turquoise EUR 9.91 -0.19 -1.87 72379
BATS Europe EUR 9.90 -0.21 -2.10 41811
Frankfurt EUR 9.92 -0.23 -2.31 25893
München EUR 9.82 -0.34 -3.37 2100
Hamburg EUR 9.87 -0.29 -2.85 500
Düsseldorf EUR 9.83 -0.26 -2.56 365
Berlin EUR 10.04 0.01 0.10 -
Hannover EUR 9.90 0.05 0.47 2396
Nasdaq other OTC USD 10.16 0.55 5.77 1000
SIX Swiss Exchange CHF 11.53 0.93 8.73 2000
Kursdaten
Kurs 9.9020 Eröffnung 10.10
Diff. absolut -0.2230 Tages-Hoch 10.1050
Diff. % -2.20 % Tages-Tief 9.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1486810 Umsatz 14752734.59
Schlusskurs vom 17.04.2019 10.1250 Volatilität in % 57.99
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 20.04.2019 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.77% 10.2 7.6
1 Woche 11.89% 10.2 8.8
1 Monat 25.47% 10.2 7.8
3 Monate 17.27% 10.2 7.6
6 Monate 5.90% 12.1 7.6
1 Jahr -41.96% 17.4 7.6
3 Jahre 124.89% 19.8 3.0
277.81
13
SMI
17.77
13.55
SMI
-27.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":277.81,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"24627359"},"2018":{"performance":-27.77,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"24627359"},"2019":{"performance":17.77,"chartHeight":22.608016237821,"year":2019,"ID_NOTATION":"24627359"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 1.12 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER