30.11.2021 03:54:05
CTS EVENTIM & CO.
57.20
EUR
-2.82
-4.70%
29.11.2021 08:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.52 0.98 1.70 188361
EUR 58.52 1.08 1.88 94750
BATS Europe EUR 58.66 -2.42 -3.96 50925
Tradegate EUR 58.64 1.92 3.38 5030
CHI-X EUR 62.86 0.00 0.00 3479
Turquoise EUR 58.58 0.81 1.40 216
Frankfurt EUR 58.88 1.54 2.69 290
Hamburg EUR 57.20 -2.82 -4.70 30
Nasdaq other OTC USD 68.52 -10.23 -12.99 100
München EUR 57.30 -0.74 -1.27 -
Düsseldorf EUR 58.60 1.62 2.84 -
Berlin EUR 57.24 -2.78 -4.63 -
Hannover EUR 57.20 -2.82 -4.70 15
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 60.02 Volatilität in % 29.42
Börse Hamburg Letzter Handel 29.11.2021 / 08:13
Währung EUR Aktualisierungsstand 30.11.2021 / 03:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.92% 71.4 47.6
1 Woche -9.47% 62.3 57.2
1 Monat -8.83% 71.4 57.2
3 Monate 2.07% 71.4 54.2
6 Monate 2.36% 71.4 52.4
1 Jahr 15.18% 71.4 47.6
3 Jahre 67.45% 71.4 27.0
71.69
26.51
1.13
6.92
14.18
SMI
-4.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":71.69,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"24559"},"2020":{"performance":-4.63,"chartHeight":17.100671686757,"year":2020,"ID_NOTATION":"24559"},"2021":{"performance":6.92,"chartHeight":19.287835453568,"year":2021,"ID_NOTATION":"24559"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.409
Börsenwert 5.52 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER