29.09.2021 03:49:48
CTS EVENTIM & CO.
65.52
EUR
1.32
2.06%
28.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.08 -0.32 -0.49 194788
EUR 65.14 -0.26 -0.40 201860
BATS Europe EUR 65.45 1.96 3.09 56052
Tradegate EUR 65.10 -0.48 -0.73 3666
CHI-X EUR 65.33 1.23 1.92 163
Turquoise EUR 62.66 6.57 11.71 317
Frankfurt EUR 65.34 -0.16 -0.24 38
Hamburg EUR 65.04 -0.26 -0.40 260
Nasdaq other OTC USD 74.92 10.42 16.16 134
Hannover EUR 65.48 1.10 1.71 -
Berlin EUR 65.52 1.32 2.06 -
München EUR 65.52 1.24 1.93 -
Düsseldorf EUR 64.98 -0.36 -0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 64.20 Volatilität in % 37.63
Börse Berlin Letzter Handel 28.09.2021 / 08:00
Währung EUR Aktualisierungsstand 29.09.2021 / 03:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.33% 65.5 47.6
1 Woche 9.57% 65.5 61.9
1 Monat 16.87% 65.5 54.1
3 Monate 15.96% 65.5 52.7
6 Monate 32.74% 65.5 49.4
1 Jahr 56.00% 65.5 37.0
3 Jahre 70.80% 65.5 27.7
69.13
26.51
1.13
20.33
7.31
SMI
-2.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.13,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"24558"},"2020":{"performance":-2.77,"chartHeight":14.380511817952,"year":2020,"ID_NOTATION":"24558"},"2021":{"performance":20.33,"chartHeight":25.286466486187,"year":2021,"ID_NOTATION":"24558"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.409
Börsenwert 6.14 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER