21.09.2021 16:30:21
CTS EVENTIM & CO.
59.76
EUR
2.76
4.84%
21.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.32 1.46 2.44 152992
EUR 61.30 1.64 2.75 90854
BATS Europe EUR 57.98 0.00 0.00 66673
Tradegate EUR 61.78 1.94 3.24 5227
CHI-X EUR 57.04 0.00 0.00 -
Turquoise EUR 56.09 0.69 1.25 357
Frankfurt EUR 59.68 1.22 2.09 41
Hamburg EUR 61.50 3.80 6.59 1905
Nasdaq other OTC USD 64.50 -1.00 -1.53 633
Düsseldorf EUR 62.18 2.60 4.36 20
Hannover EUR 59.88 0.36 0.60 -
München EUR 59.76 2.76 4.84 -
Berlin EUR 59.80 0.00 0.00 -
Kursdaten
Kurs 59.76 Eröffnung 59.76
Diff. absolut 2.76 Tages-Hoch 59.76
Diff. % 4.84 % Tages-Tief 59.76
Geld 61.28 Vol. Geld 100
Brief 61.32 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 20.09.2021 57.00 Volatilität in % 37.48
Börse München Letzter Handel 21.09.2021 / 08:00
Währung EUR Aktualisierungsstand 21.09.2021 / 16:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.49% 60.7 47.7
1 Woche -0.04% 57.6 56.4
1 Monat 4.24% 57.6 53.0
3 Monate -2.03% 59.9 52.4
6 Monate 5.46% 60.7 49.4
1 Jahr 32.62% 60.7 37.1
3 Jahre 51.92% 60.8 27.8
67.86
26.51
1.13
4.49
9.93
SMI
-2.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":67.86,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"24556"},"2020":{"performance":-2.94,"chartHeight":15.002262479546,"year":2020,"ID_NOTATION":"24556"},"2021":{"performance":4.49,"chartHeight":17.365716824386,"year":2021,"ID_NOTATION":"24556"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.409
Börsenwert 5.59 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER