09.08.2020 13:15:37
CONCENTRIC
14.90
EUR
0.18
1.22%
07.08.2020 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 157.00 0.60 0.38 1074
BATS Europe SEK 156.80 0.40 0.26 1208
Turquoise SEK 156.60 0.20 0.13 201
Nasdaq other OTC USD 16.90 1.45 9.39 311
Frankfurt EUR 14.90 0.18 1.22 -
SEK 170.40 0.00 0.00 -
Berlin EUR 15.26 0.16 1.06 -
Kursdaten
Kurs 14.90 Eröffnung 14.90
Diff. absolut 0.18 Tages-Hoch 14.90
Diff. % 1.22 % Tages-Tief 14.90
Geld 15.04 Vol. Geld 300
Brief 15.42 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 14.72 Volatilität in % 49.03
Börse Frankfurt Letzter Handel 07.08.2020 / 08:12
Währung EUR Aktualisierungsstand 09.08.2020 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.59% 16.2 6.8
1 Woche 3.91% 14.9 14.3
1 Monat 16.59% 15.1 12.6
3 Monate 47.52% 15.1 10.1
6 Monate 0.13% 15.2 6.8
1 Jahr 44.38% 16.2 6.8
3 Jahre 0.00% 16.2 6.8
21.7
26.51
SMI
SMI
SMI
-1.59
-5.17
-10.68
2019
2020
2018
{"2019":{"performance":21.7,"chartHeight":21.354971821525,"year":2019,"ID_NOTATION":"245126425"},"2020":{"performance":-1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"245126425"},"2018":{"ID_NOTATION":"245126425"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2019 18.8
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse CIX