07.04.2020 18:36:53
COVETRUS INC.
7.36
USD
0.53
7.76%
07.04.2020 18:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.36 0.53 7.76 381068
Tradegate EUR 6.65 0.30 4.72 700
Frankfurt EUR 6.80 0.40 6.25 70
Berlin EUR 5.80 0.20 3.57 -
Düsseldorf EUR 6.35 -0.15 -2.31 -
München EUR 6.60 0.00 0.00 -
Kursdaten
Kurs 7.36 Eröffnung 7.23
Diff. absolut 0.53 Tages-Hoch 7.52
Diff. % 7.76 % Tages-Tief 6.96
Geld 7.34 Vol. Geld 400
Brief 7.37 Vol. Brief 200
Volumen 381068 Umsatz 2763574.7569
Schlusskurs vom 06.04.2020 6.83 Volatilität in % 91.58
Börse Nasdaq Letzter Handel 07.04.2020 / 18:21
Währung USD Aktualisierungsstand 07.04.2020 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.26% 15.6 4.0
1 Woche -11.53% 8.2 6.3
1 Monat -36.88% 10.4 4.0
3 Monate -47.70% 15.6 4.0
6 Monate -37.91% 15.6 4.0
1 Jahr -79.38% 33.7 4.0
3 Jahre 0.00% 50.0 4.0
26.51
SMI
SMI
-65.26
SMI
-48.26
-10.88
-10.68
2019
2020
2018
{"2019":{"performance":-65.26,"chartHeight":22,"year":2019,"ID_NOTATION":"245041316"},"2020":{"performance":-48.26,"chartHeight":22,"year":2020,"ID_NOTATION":"245041316"},"2018":{"ID_NOTATION":"245041316"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COVETRUS INC. REGIST..
ISIN US22304C1009
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS