28.10.2020 12:58:21
AIRBUS GROUP
62.16
EUR
-1.73
-2.71%
28.10.2020 12:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 62.25 -1.89 -2.95 2619
CHI-X EUR 62.25 -2.09 -3.25 2040
Turquoise EUR 62.21 -2.01 -3.13 76607
Xetra EUR 62.16 -1.73 -2.71 175292
Tradegate EUR 62.14 -1.08 -1.71 49533
Madrid (SIBE) EUR 61.87 -2.52 -3.91 22915
Frankfurt EUR 61.83 -2.02 -3.16 6838
Nasdaq other OTC USD 76.25 -0.73 -0.95 2726
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
München EUR 62.30 -1.46 -2.29 163
Berlin EUR 61.04 -2.91 -4.55 88
Hamburg EUR 62.00 -2.37 -3.68 3950
Düsseldorf EUR 62.00 -2.09 -3.26 -
Hannover EUR 61.88 -4.05 -6.14 113
EUR 79.26 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 62.16 Eröffnung 62.07
Diff. absolut -1.73 Tages-Hoch 62.72
Diff. % -2.71 % Tages-Tief 60.10
Geld 62.13 Vol. Geld 395
Brief 62.18 Vol. Brief 229
Volumen 175292 Umsatz 10791100.07
Schlusskurs vom 27.10.2020 63.89 Volatilität in % 71.67
Börse Xetra Letzter Handel 28.10.2020 / 12:42
Währung EUR Aktualisierungsstand 28.10.2020 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.65% 139.4 47.7
1 Woche -4.51% 69.7 62.6
1 Monat 6.57% 69.7 59.9
3 Monate 3.23% 76.1 57.9
6 Monate 25.10% 85.0 48.2
1 Jahr -48.16% 139.4 47.7
3 Jahre -26.22% 139.4 47.7
0.26
SMI
57.5
26.51
SMI
-10.68
SMI
-51.65
-6.87
2018
2019
2020
{"2018":{"performance":0.26,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"244603"},"2019":{"performance":57.5,"chartHeight":22,"year":2019,"ID_NOTATION":"244603"},"2020":{"performance":-51.65,"chartHeight":22,"year":2020,"ID_NOTATION":"244603"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.931
Börsenwert 51.63 Mrd. EUR
KGV 2019 -
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE