15.10.2019 11:19:20
AIRBUS GROUP
119.68
EUR
1.28
1.08%
15.10.2019 11:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 120.40 2.10 1.78 352
Turquoise EUR 119.76 1.56 1.32 13504
CHI-X $$$ - 0.00 0.00 -
Xetra EUR 119.68 1.28 1.08 13095
SIX Swiss Exchange CHF 143.18 5.88 4.28 -
Tradegate EUR 119.70 0.76 0.64 5670
Madrid (SIBE) EUR 120.50 2.28 1.93 1185
Frankfurt EUR 120.30 1.34 1.13 180
Nasdaq other OTC USD 131.05 1.65 1.28 1020
München EUR 120.36 1.28 1.07 67
Hamburg EUR 119.22 1.14 0.97 -
Berlin EUR 120.36 1.28 1.07 -
Hannover EUR 119.22 0.66 0.56 -
Düsseldorf EUR 120.40 2.00 1.69 -
Borsa Italiana MTF GEM EUR 117.88 2.16 1.87 128
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
Kursdaten
Kurs 119.68 Eröffnung 119.40
Diff. absolut 1.28 Tages-Hoch 120.78
Diff. % 1.08 % Tages-Tief 119.30
Geld 119.68 Vol. Geld 70
Brief 119.78 Vol. Brief 65
Volumen 13095 Umsatz 1572879.88
Schlusskurs vom 14.10.2019 118.40 Volatilität in % 24.85
Börse Xetra Letzter Handel 15.10.2019 / 11:03
Währung EUR Aktualisierungsstand 15.10.2019 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.78% 133.8 78.9
1 Woche 1.14% 120.2 115.4
1 Monat -5.61% 124.1 114.4
3 Monate -7.22% 133.8 114.4
6 Monate -0.22% 133.8 112.6
1 Jahr 18.23% 133.8 78.9
3 Jahre 125.22% 133.8 51.0
34.09
13
0.26
SMI
41.78
18.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.09,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"244603"},"2018":{"performance":0.26,"chartHeight":7.8436976830293,"year":2018,"ID_NOTATION":"244603"},"2019":{"performance":41.78,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"244603"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.507789228752,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 92.5 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.14 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE